• Sensex82693.71313.02(0.38%)
  • Nifty25330.2591.15(0.36%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 3:59PM   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 583 [ 1.73% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9080 [ 0.06% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6097.5 [ -1.65% ]Cipla 1559.3 [ 0.07% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2348 [ -0.29% ]Dabur India 536.25 [ 0.19% ]DLF Ltd. 786.85 [ 0.04% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2867.45 [ 0.91% ]HCL Technologies 1479.35 [ -0.21% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350 [ 0.78% ]Hindustan Unilever L 2572.3 [ -0.26% ]Hindalco Indus. 750 [ -0.80% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2029 [ -1.09% ]Mahi. & Mahi 3635 [ 0.76% ]Maruti Suzuki India 15780.95 [ 1.35% ]MTNL 45.24 [ 0.58% ]Nestle India 1207 [ 0.22% ]NIIT Ltd. 112 [ 0.13% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 218.9 [ 0.09% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.4 [ 4.00% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12730 [ 1.20% ]United Spirits 1338 [ 0.62% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Cohance Lifesciences Ltd.

GO

BSE

Sep 17, 04:01
967.00 -22.60 ( -2.28%)
Volume 3652
Prev. Close 989.60
Open Price 985.00
Today's Low / High
962.45
     
994.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
856.90
     
1359.00

NSE

Sep 17, 03:59
966.35 -24.35 ( -2.46%)
Volume 164435
Prev. Close 990.70
Open Price 989.70
Today's Low / High
954.10
     
996.00
Bid Price(Qty.) 966.35 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
856.30
     
1360.00

Registered Address

Registered Office : 215 Atrium, C Wing, 8th Floor, 819-821, Andheri Kurla Road, Chakala, Andheri East, Chakala MIDC,
Mumbai, Maharashtra - 400093
Tel: 022-61539999
Fax: 022-23541152
Email : info@suvenpharm.com
Website : http://www.suvenpharm.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Himanshu Agarwal Chief Financial Officer
Dr. Sudhir Kumar Singh Chief Executive Officer
Mr. Gaurav Bahadur Chief Human Resource Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
28/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 254,078,170 66.41
Institutional Investors 71,264,223 18.63
Other Investors 32,736,744 8.56
General Public 24,488,003 6.40

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 967.00 966.35
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:59:18 PM
Change ( % ) -2.28% -2.46%
Day's Open ( ₹ ) 985.00 989.70
Previous Close ( ₹ ) 989.60 990.70
Day's High ( ₹ ) 994.75 996.00
Day's Low ( ₹ ) 962.45 954.10
Total Traded Qty ( Nos. ) 3652 164435
Value ( ₹ In Lacs) 35.31 1608.67
Bid Price ( ₹ ) 0.00 966.35
Bid Quantity - 5
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543064 COHANCEEQ
Exchange Group A OtherEQ