• Sensex77303.63639.42(0.83%)
  • Nifty24092.7194.75(0.81%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 3:59PM   ABB India 7434 [ 1.46% ]ACC 1444.9 [ 2.36% ]Ambuja Cements 461.7 [ 2.45% ]Asian Paints 2485 [ 0.03% ]Axis Bank 1324.5 [ -3.05% ]Bajaj Auto 9671.05 [ 0.99% ]Bank of Baroda 273.95 [ -0.09% ]Bharti Airtel 1818.85 [ 0.23% ]Bharat Heavy 348.65 [ 3.35% ]Bharat Petroleum 314.15 [ 1.98% ]Britannia Industries 5720 [ -0.22% ]Cipla 1315.55 [ 1.61% ]Coal India 452.9 [ -0.65% ]Colgate Palm 2138 [ -1.59% ]Dabur India 452.35 [ 0.04% ]DLF 592.7 [ 0.93% ]Dr. Reddy's Lab. 1334.55 [ 1.42% ]GAIL (India) 165.7 [ 0.06% ]Grasim Industries 2776.85 [ 1.39% ]HCL Technologies 1228.7 [ 2.12% ]HDFC Bank 789.9 [ 0.64% ]Hero MotoCorp 5057.7 [ 1.90% ]Hindustan Unilever 2325.5 [ -0.15% ]Hindalco Industries 1061.9 [ 1.31% ]ICICI Bank 1315.05 [ -0.85% ]Indian Hotels Co. 647 [ 1.79% ]IndusInd Bank 899.95 [ 6.09% ]Infosys 1169.95 [ 1.34% ]ITC 303.9 [ 0.76% ]Jindal Steel 1280 [ 1.90% ]Kotak Mahindra Bank 376.9 [ 1.54% ]L&T 4050.85 [ 0.92% ]Lupin 2328.1 [ 1.39% ]Mahi. & Mahi 3102.6 [ 2.13% ]Maruti Suzuki India 13225.65 [ 1.37% ]MTNL 31.72 [ 3.73% ]Nestle India 1416.3 [ -0.33% ]NIIT 72.3 [ 5.41% ]NMDC 90.42 [ 1.34% ]NTPC 410.2 [ 2.12% ]ONGC 285.85 [ 0.39% ]Punj. NationlBak 113.9 [ 0.84% ]Power Grid Corpn. 320.85 [ 1.45% ]Reliance Industries 1365.95 [ 2.88% ]SBI 1111.8 [ 0.94% ]Vedanta 742.6 [ 2.98% ]Shipping Corpn. 290.4 [ 0.73% ]Sun Pharmaceutical 1733.8 [ 7.03% ]Tata Chemicals 722.55 [ 4.10% ]Tata Consumer 1157 [ -1.44% ]Tata Motors Passenge 354.15 [ 1.11% ]Tata Steel 213.5 [ 1.67% ]Tata Power Co. 453.4 [ 4.31% ]Tata Consult. Serv. 2447.45 [ 2.09% ]Tech Mahindra 1395.9 [ 2.64% ]UltraTech Cement 12013.2 [ 0.02% ]United Spirits 1388.8 [ -0.19% ]Wipro 205.05 [ 2.83% ]Zee Entertainment 91.43 [ 3.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Cohance Lifesciences Ltd.

GO

BSE

Apr 27, 04:01
432.70 +72.10 (+ 19.99%)
Volume 1549100
Prev. Close 360.60
Open Price 384.90
Today's Low / High
378.90
     
432.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.85
     
1234.45

NSE

Apr 27, 03:59
432.10 +72.00 (+ 19.99%)
Volume 13914601
Prev. Close 360.10
Open Price 380.35
Today's Low / High
379.00
     
432.10
Bid Price(Qty.) 432.10 (543575)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.70
     
1235.00

Registered Address

Registered Office : 215 Atrium, C Wing, 8th Floor, 819-821, Andheri Kurla Road, Chakala, Andheri East, Chakala MIDC,
Mumbai, Maharashtra - 400093
Tel: 022-61539999
Fax: 022-23541152
Email : info@suvenpharm.com
Website : http://www.suvenpharm.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Himanshu Agarwal Chief Financial Officer
Dr. Sudhir Kumar Singh Chief Executive Officer
Mr. Gaurav Bahadur Chief Human Resource Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
12/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 219,930,170 57.49
Institutional Investors 104,758,221 27.38
Other Investors 30,953,839 8.09
General Public 26,924,910 7.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 432.70 432.10
Last Traded Date 27/04/2026 27/04/2026
Last Traded Time 04:01:00 PM 03:59:18 PM
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 384.90 380.35
Previous Close ( ₹ ) 360.60 360.10
Day's High ( ₹ ) 432.70 432.10
Day's Low ( ₹ ) 378.90 379.00
Total Traded Qty ( Nos. ) 1549100 13914601
Value ( ₹ In Lacs) 6702.96 58851.80
Bid Price ( ₹ ) 0.00 432.10
Bid Quantity - 543575
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543064 COHANCEEQ
Exchange Group A OtherEQ