• Sensex76412.83884.88(1.17%)
  • Nifty23907.85284.95(1.21%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 1:50PM   ABB India 6918.45 [ 2.25% ]ACC 1361 [ 1.99% ]Ambuja Cements 431.2 [ 1.89% ]Asian Paints 2748.25 [ 0.06% ]Axis Bank 1364.5 [ 0.66% ]Bajaj Auto 9951 [ -1.11% ]Bank of Baroda 277.9 [ 1.18% ]Bharti Airtel 1837.4 [ 0.81% ]Bharat Heavy 384.75 [ 1.58% ]Bharat Petroleum 311.35 [ 3.03% ]Britannia Industries 5200.25 [ 0.68% ]Cipla 1380.6 [ -0.59% ]Coal India 443.8 [ 0.02% ]Colgate Palm 2069.9 [ -0.43% ]Dabur India 431.9 [ 1.35% ]DLF 615.45 [ 4.82% ]Dr. Reddy's Lab. 1276.8 [ 0.23% ]GAIL (India) 176 [ 3.32% ]Grasim Industries 3163.45 [ 1.87% ]HCL Technologies 1119.95 [ 0.97% ]HDFC Bank 778.35 [ 0.77% ]Hero MotoCorp 5051.75 [ 1.79% ]Hindustan Unilever 2170.8 [ 0.15% ]Hindalco Industries 1017.15 [ -0.42% ]ICICI Bank 1333.3 [ -0.53% ]Indian Hotels Co. 696 [ 2.38% ]IndusInd Bank 936.8 [ 2.17% ]Infosys 1136.4 [ 1.79% ]ITC 288.25 [ 1.09% ]Jindal Steel 1150 [ 0.13% ]Kotak Mahindra Bank 403.75 [ 0.10% ]L&T 4172.7 [ 3.02% ]Lupin 2264.4 [ -1.23% ]Mahi. & Mahi 3160.85 [ 3.86% ]Maruti Suzuki India 13913 [ 4.05% ]MTNL 31.5 [ 2.17% ]Nestle India 1379.55 [ 0.27% ]NIIT 89.62 [ 2.83% ]NMDC 89.53 [ -1.50% ]NTPC 348.4 [ -1.57% ]ONGC 244.1 [ -0.83% ]Punj. NationlBak 108.2 [ 1.26% ]Power Grid Corpn. 284.5 [ -0.11% ]Reliance Industries 1307.95 [ 1.18% ]SBI 1024.65 [ 0.76% ]Vedanta 304.6 [ -1.58% ]Shipping Corpn. 307.5 [ 3.54% ]Sun Pharmaceutical 1802.95 [ -0.24% ]Tata Chemicals 737.45 [ -1.23% ]Tata Consumer 1107 [ 0.62% ]Tata Motors Passenge 397.9 [ 2.18% ]Tata Steel 198.5 [ 0.33% ]Tata Power Co. 400.25 [ 1.69% ]Tata Consult. Serv. 2168.5 [ 0.32% ]Tech Mahindra 1425 [ -0.31% ]UltraTech Cement 11495.5 [ 3.49% ]United Spirits 1270.8 [ -0.12% ]Wipro 181.7 [ 0.89% ]Zee Entertainment 110.39 [ -1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coffee Day Enterprises Ltd.

GO

BSE

Jun 15, 01:49
34.64 +0.63 (+ 1.85%)
Volume 122298
Prev. Close 34.01
Open Price 33.56
Today's Low / High
33.05
     
35.45
Bid Price(Qty.) 34.30 (933)
Open Pr.(Qty.) 34.64 (30)
52 Wk Low / High
21.05
     
51.49

NSE

Jun 15, 01:34
34.50 +0.57 (+ 1.68%)
Volume 915174
Prev. Close 33.93
Open Price 33.93
Today's Low / High
33.00
     
35.30
Bid Price(Qty.) 34.50 (2538)
Open Pr.(Qty.) 34.60 (165)
52 Wk Low / High
21.00
     
51.46

Registered Address

Registered Office : No. 165, R.V. Road (Near Minerva Circle),
Bengaluru, Karnataka - 560004
Tel: 080-67212345, 40012345
Fax: 080-40012987
Email : investors@coffeedaygroup.com
Website : http://www.coffeeday.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sadananda Poojary Co. Secretary & Compl. Officer
Mr. R Ram Mohan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 16,551,050 7.83
Institutional Investors 6,821,185 3.23
Other Investors 41,971,314 19.87
General Public 145,908,170 69.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 34.64 34.50
Last Traded Date 15/06/2026 15/06/2026
Last Traded Time 01:49:00 PM 01:34:44 PM
Change ( % ) 1.85% 1.68%
Day's Open ( ₹ ) 33.56 33.93
Previous Close ( ₹ ) 34.01 33.93
Day's High ( ₹ ) 35.45 35.30
Day's Low ( ₹ ) 33.05 33.00
Total Traded Qty ( Nos. ) 122298 915174
Value ( ₹ In Lacs) 42.36 310.24
Bid Price ( ₹ ) 34.30 34.50
Bid Quantity 933 2538
Offer Price ( ₹ ) 34.64 34.60
Offer Quantity 30 165
Exchange Code 539436 COFFEEDAYBE
Exchange Group T T