• Sensex77155.62347.14(0.45%)
  • Nifty24085.796.55(0.4%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2026 - 3:59PM   ABB India 7171 [ 2.19% ]ACC 1350.95 [ 0.09% ]Ambuja Cements 426.6 [ 0.09% ]Asian Paints 2737 [ -0.43% ]Axis Bank 1350.95 [ -1.09% ]Bajaj Auto 10037.45 [ 1.04% ]Bank of Baroda 281.85 [ 2.38% ]Bharti Airtel 1875.5 [ 1.09% ]Bharat Heavy 392.15 [ 2.08% ]Bharat Petroleum 317.95 [ 1.97% ]Britannia Industries 5250 [ 0.63% ]Cipla 1348.1 [ -1.80% ]Coal India 455.55 [ 1.01% ]Colgate Palm 2034.05 [ -3.01% ]Dabur India 428.65 [ -1.62% ]DLF 623.05 [ -1.06% ]Dr. Reddy's Lab. 1269 [ -0.63% ]GAIL (India) 175 [ -0.62% ]Grasim Industries 3148.25 [ 0.30% ]HCL Technologies 1166.45 [ 0.61% ]HDFC Bank 786.8 [ 0.27% ]Hero MotoCorp 5022 [ -0.20% ]Hindustan Unilever 2202.2 [ 0.05% ]Hindalco Industries 1009 [ 2.71% ]ICICI Bank 1336.75 [ 0.14% ]Indian Hotels Co. 699.05 [ 0.68% ]IndusInd Bank 933.6 [ 0.85% ]Infosys 1158.1 [ 1.29% ]ITC 290.75 [ -0.34% ]Jindal Steel 1134.5 [ -0.46% ]Kotak Mahindra Bank 404.5 [ -0.88% ]L&T 4206 [ 0.48% ]Lupin 2266.8 [ -0.45% ]Mahi. & Mahi 3121.65 [ -0.51% ]Maruti Suzuki India 13631.5 [ -0.45% ]MTNL 32.1 [ 2.72% ]Nestle India 1403.05 [ 0.82% ]NIIT 103.28 [ -2.86% ]NMDC 88 [ -0.08% ]NTPC 355.4 [ -0.01% ]ONGC 245.15 [ -1.25% ]Punj. NationlBak 108.9 [ 0.88% ]Power Grid Corpn. 286.35 [ 0.42% ]Reliance Industries 1332.55 [ 0.35% ]SBI 1026 [ 1.03% ]Vedanta 306.4 [ 2.13% ]Shipping Corpn. 310.5 [ 0.66% ]Sun Pharmaceutical 1819.95 [ 1.07% ]Tata Chemicals 728.5 [ -0.15% ]Tata Consumer 1123.6 [ -0.52% ]Tata Motors Passenge 361.05 [ -8.27% ]Tata Steel 199 [ 1.53% ]Tata Power Co. 401.15 [ -0.24% ]Tata Consult. Serv. 2222.6 [ 1.08% ]Tech Mahindra 1458 [ 0.82% ]UltraTech Cement 11369.35 [ -0.17% ]United Spirits 1308 [ 0.68% ]Wipro 184.45 [ 0.96% ]Zee Entertainment 109.95 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coffee Day Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17, 04:01
34.20 +0.75 (+ 2.24%)
Volume 81280
Prev. Close 33.45
Open Price 33.15
Today's Low / High
33.06
     
34.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.05
     
51.49

NSE

Jun 17, 03:58
34.16 +0.80 (+ 2.40%)
Volume 1078060
Prev. Close 33.36
Open Price 33.50
Today's Low / High
33.35
     
35.00
Bid Price(Qty.) 34.16 (8716)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.00
     
51.46
ISIN No INE335K01011 Market Cap. ( ₹ in Cr. ) 721.64 P/BV 0.26 Book Value ( ₹ ) 132.26
BSE Code 539436 52 Week High/Low ( ₹ ) 51/21 FV/ML 10/1 P/E(X) 3.55
NSE Code COFFEEDAYBE Book Closure 27/09/2024 EPS ( ₹ ) 9.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.49 01/09/2025 21.05 30/03/2026
NSE 51.46 01/09/2025 21.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202635.4515/06/202632.6016/06/2026
12/06/202636.7508/06/202631.7511/06/2026
05/06/202642.7903/06/202636.7504/06/2026
29/05/202634.7829/05/202624.4525/05/2026
22/05/202624.8121/05/202623.6218/05/2026
15/05/202626.2711/05/202624.1314/05/2026
08/05/202627.3907/05/202625.2505/05/2026
30/04/202627.0029/04/202626.0127/04/2026
24/04/202628.0721/04/202626.1124/04/2026
17/04/202629.2215/04/202624.6513/04/2026