• Sensex85432.8503.44(0.59%)
  • Nifty26124.1157.7(0.61%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 10:55AM   ABB India 5214.65 [ 0.75% ]ACC 1769.3 [ 0.95% ]Ambuja Cements 541.05 [ 0.25% ]Asian Paints Ltd. 2811 [ 0.43% ]Axis Bank Ltd. 1230.05 [ -0.04% ]Bajaj Auto 9130.2 [ 1.42% ]Bank of Baroda 294.25 [ 0.79% ]Bharti Airtel 2139.4 [ 2.06% ]Bharat Heavy Ele 276.75 [ 0.20% ]Bharat Petroleum 366.8 [ 0.23% ]Britannia Ind. 6096.55 [ -0.10% ]Cipla 1522.4 [ 0.36% ]Coal India 385.7 [ 0.01% ]Colgate Palm 2102.65 [ -0.37% ]Dabur India 494.15 [ -0.02% ]DLF Ltd. 693.15 [ 0.33% ]Dr. Reddy's Labs 1281.55 [ 0.21% ]GAIL (India) 171.2 [ 0.79% ]Grasim Inds. 2839.65 [ 0.90% ]HCL Technologies 1662.5 [ 1.22% ]HDFC Bank 988.4 [ 0.25% ]Hero MotoCorp 5730 [ -0.89% ]Hindustan Unilever 2288.5 [ 0.29% ]Hindalco Indus. 868.6 [ 1.98% ]ICICI Bank 1362.9 [ 0.65% ]Indian Hotels Co 737.75 [ 0.90% ]IndusInd Bank 861.9 [ 2.05% ]Infosys L 1677.2 [ 2.29% ]ITC Ltd. 402.75 [ 0.41% ]Jindal Steel 1014.15 [ 2.20% ]Kotak Mahindra Bank 2162.3 [ 0.13% ]L&T 4079.4 [ 0.13% ]Lupin Ltd. 2128 [ 0.11% ]Mahi. & Mahi 3611.95 [ 0.25% ]Maruti Suzuki India 16526.65 [ 0.62% ]MTNL 36.02 [ 0.00% ]Nestle India 1243.8 [ 0.03% ]NIIT Ltd. 98.2 [ 13.20% ]NMDC Ltd. 78.12 [ 2.44% ]NTPC 322 [ 0.66% ]ONGC 235 [ 1.01% ]Punj. NationlBak 120.55 [ 0.67% ]Power Grid Corpo 263.4 [ -0.06% ]Reliance Inds. 1573.7 [ 0.55% ]SBI 976.2 [ -0.40% ]Vedanta 590.5 [ 1.50% ]Shipping Corpn. 213.95 [ 2.03% ]Sun Pharma. 1756.75 [ 0.67% ]Tata Chemicals 770.7 [ 1.25% ]Tata Consumer Produc 1180.4 [ -0.27% ]Tata Motors Passenge 358.85 [ 1.73% ]Tata Steel 170.95 [ 1.36% ]Tata Power Co. 381.25 [ 0.20% ]Tata Consultancy 3299.3 [ 0.51% ]Tech Mahindra 1637.55 [ 1.53% ]UltraTech Cement 11455.05 [ -0.37% ]United Spirits 1411.5 [ 0.38% ]Wipro 271.65 [ 2.76% ]Zee Entertainment En 92.6 [ 2.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Cholamandalam Investment & Finance Company Ltd.

GO

BSE

Dec 22, 10:55
1620.80 -24.50 ( -1.49%)
Volume 38692
Prev. Close 1645.30
Open Price 1645.35
Today's Low / High
1599.75
     
1645.45
Bid Price(Qty.) 1620.95 (1)
Open Pr.(Qty.) 1622.00 (62)
52 Wk Low / High
1167.60
     
1780.90

NSE

Dec 22, 10:44
1614.50 -33.60 ( -2.04%)
Volume 1784729
Prev. Close 1648.10
Open Price 1648.00
Today's Low / High
1599.00
     
1648.10
Bid Price(Qty.) 1614.30 (7)
Open Pr.(Qty.) 1614.50 (782)
52 Wk Low / High
1168.00
     
1782.00

Registered Address

Chennai (Madras), Tamil Nadu - 600032
Tel: 044-40907172, 40907055
Fax: 044-25346464
Email : investors@chola.murugappa.com
Website : http://www.cholamandalam.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. P Sujatha Co. Secretary & Compl. Officer
Mr. D Arul Selvan Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
15/10/2025 Quarterly Results & Interim Dividend
30/07/2025 Quarterly Results & Interim Dividend
23/04/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 419,679,545 49.88
Institutional Investors 371,223,705 44.12
Other Investors 12,308,713 1.46
General Public 38,187,069 4.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 526.60 528.25
Last Traded Date 22/12/2025 22/12/2025
Last Traded Time 10:55:00 AM 10:44:59 AM
Change ( % ) -2.82% -2.21%
Day's Open ( ₹ ) 539.45 540.60
Previous Close ( ₹ ) 541.90 540.20
Day's High ( ₹ ) 539.45 540.65
Day's Low ( ₹ ) 526.60 528.00
Total Traded Qty ( Nos. ) 2689 46760
Value ( ₹ In Lacs) 14.16 248.43
Bid Price ( ₹ ) 526.10 528.25
Bid Quantity 40 18
Offer Price ( ₹ ) 527.35 528.65
Offer Quantity 18 2
Exchange Code 532375 TIPSMUSICEQ
Exchange Group A OtherEQ