• Sensex77409.98254.36(0.33%)
  • Nifty24179.493.7(0.39%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 3:38PM   ABB India 7244 [ 0.95% ]ACC 1368.95 [ 1.27% ]Ambuja Cements 432.5 [ 1.38% ]Asian Paints 2751.9 [ 0.54% ]Axis Bank 1360 [ 0.67% ]Bajaj Auto 10088.5 [ 0.51% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1876 [ 0.03% ]Bharat Heavy 405.25 [ 3.34% ]Bharat Petroleum 316.05 [ -0.60% ]Britannia Industries 5233.65 [ 0.02% ]Cipla 1358.9 [ 0.60% ]Coal India 452 [ -0.78% ]Colgate Palm 2024.65 [ -0.46% ]Dabur India 428 [ -0.15% ]DLF 641.35 [ 2.86% ]Dr. Reddy's Lab. 1271 [ 0.16% ]GAIL (India) 176.6 [ 0.91% ]Grasim Industries 3137.7 [ -0.40% ]HCL Technologies 1157.85 [ -0.74% ]HDFC Bank 801 [ 1.80% ]Hero MotoCorp 5025 [ 0.19% ]Hindustan Unilever 2216 [ 0.82% ]Hindalco Industries 1013 [ 0.50% ]ICICI Bank 1341.95 [ 0.39% ]Indian Hotels Co. 711 [ 1.75% ]IndusInd Bank 939.4 [ 0.62% ]Infosys 1127.5 [ -2.64% ]ITC 290.95 [ 0.07% ]Jindal Steel 1135.95 [ 0.06% ]Kotak Mahindra Bank 402.5 [ -0.49% ]L&T 4193 [ -0.33% ]Lupin 2331 [ 2.83% ]Mahi. & Mahi 3118 [ -0.48% ]Maruti Suzuki India 13490 [ -1.04% ]MTNL 32 [ -0.50% ]Nestle India 1400 [ -0.51% ]NIIT 97.42 [ -5.67% ]NMDC 88.47 [ 0.53% ]NTPC 362.5 [ 2.00% ]ONGC 245.5 [ 0.14% ]Punj. NationlBak 109.45 [ 0.51% ]Power Grid Corpn. 289.3 [ 1.03% ]Reliance Industries 1331.5 [ -0.08% ]SBI 1041.75 [ 1.54% ]Vedanta 305.7 [ -0.23% ]Shipping Corpn. 308.2 [ -0.74% ]Sun Pharmaceutical 1826.95 [ 0.38% ]Tata Chemicals 732 [ 0.48% ]Tata Consumer 1111.65 [ -1.06% ]Tata Motors Passenge 365.1 [ 1.12% ]Tata Steel 200.6 [ 0.80% ]Tata Power Co. 402.8 [ 0.41% ]Tata Consult. Serv. 2203.4 [ -0.86% ]Tech Mahindra 1446.3 [ -1.07% ]UltraTech Cement 11442.7 [ 0.65% ]United Spirits 1354.4 [ 3.59% ]Wipro 182.95 [ -0.81% ]Zee Entertainment 111.52 [ 1.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Chennai Petroleum Corporation Ltd.

GO

BSE

Jun 18, 03:38
1122.00 -44.25 ( -3.79%)
Volume 80886
Prev. Close 1166.25
Open Price 1151.55
Today's Low / High
1116.00
     
1160.90
Bid Price(Qty.) 1120.00 (155)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
603.30
     
1249.00

NSE

Jun 18, 03:24
1118.70 -46.40 ( -3.98%)
Volume 1190268
Prev. Close 1165.10
Open Price 1155.00
Today's Low / High
1116.60
     
1164.20
Bid Price(Qty.) 1118.70 (488)
Open Pr.(Qty.) 1119.00 (1092)
52 Wk Low / High
603.10
     
1249.00

Registered Address

Chennai (Madras), Tamil Nadu - 600018
Tel: 044-24349833, 24346807
Fax: 044-24341753
Email : investors@cpcl.co.in
Website : https://cpcl.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. P Shankar Co. Secretary & Compl. Officer
Mr. Anil Sahni Chief General Manager
Mr. A Dharmaraj Chief General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2026 Audited Results & Final Dividend
26/03/2026 Interim Dividend
24/01/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 100,198,100 67.29
Institutional Investors 21,891,445 14.70
Other Investors 4,909,391 3.30
General Public 21,912,464 14.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,122.00 1,118.70
Last Traded Date 18/06/2026 18/06/2026
Last Traded Time 03:38:00 PM 03:24:57 PM
Change ( % ) -3.79% -3.98%
Day's Open ( ₹ ) 1,151.55 1,155.00
Previous Close ( ₹ ) 1,166.25 1,165.10
Day's High ( ₹ ) 1,160.90 1,164.20
Day's Low ( ₹ ) 1,116.00 1,116.60
Total Traded Qty ( Nos. ) 80886 1190268
Value ( ₹ In Lacs) 907.54 13474.91
Bid Price ( ₹ ) 1,120.00 1,118.70
Bid Quantity 155 488
Offer Price ( ₹ ) 0.00 1,119.00
Offer Quantity - 1092
Exchange Code 500110 CHENNPETROEQ
Exchange Group A OtherEQ