• Sensex77094.07291.17(0.38%)
  • Nifty24085.672.5(0.3%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026 - 3:37PM   ABB India 7253 [ 0.03% ]ACC 1350.7 [ 0.46% ]Ambuja Cements 428 [ 0.93% ]Asian Paints 2675 [ -2.15% ]Axis Bank 1359.4 [ 0.12% ]Bajaj Auto 10220 [ 1.53% ]Bank of Baroda 285.65 [ 1.65% ]Bharti Airtel 1916.4 [ 0.41% ]Bharat Heavy 411.05 [ -0.66% ]Bharat Petroleum 308 [ 0.52% ]Britannia Industries 5220.2 [ 0.59% ]Cipla 1417 [ 4.66% ]Coal India 448.95 [ -0.55% ]Colgate Palm 1984.75 [ -0.66% ]Dabur India 422.5 [ -0.27% ]DLF 625 [ 0.11% ]Dr. Reddy's Lab. 1291.9 [ 1.60% ]GAIL (India) 177 [ 1.81% ]Grasim Industries 3177 [ 0.68% ]HCL Technologies 1128 [ -0.16% ]HDFC Bank 785.5 [ 0.71% ]Hero MotoCorp 4989.4 [ 0.30% ]Hindustan Unilever 2185.15 [ -0.49% ]Hindalco Industries 1016 [ 0.67% ]ICICI Bank 1352 [ 0.39% ]Indian Hotels Co. 732.45 [ 1.07% ]IndusInd Bank 918.7 [ -3.08% ]Infosys 1065.45 [ 1.29% ]ITC 290.8 [ -0.89% ]Jindal Steel 1134.3 [ -0.57% ]Kotak Mahindra Bank 401.4 [ 0.63% ]L&T 4198 [ -0.28% ]Lupin 2344.95 [ -0.30% ]Mahi. & Mahi 3062.35 [ -0.40% ]Maruti Suzuki India 13409.6 [ 0.12% ]MTNL 31.9 [ 0.25% ]Nestle India 1398 [ -1.23% ]NIIT 103 [ 8.49% ]NMDC 88.09 [ -0.38% ]NTPC 365.5 [ -0.07% ]ONGC 245.5 [ -0.28% ]Punj. NationlBak 109.55 [ 0.69% ]Power Grid Corpn. 290 [ -0.82% ]Reliance Industries 1324.2 [ 1.13% ]SBI 1041 [ 0.57% ]Vedanta 305.5 [ 1.58% ]Shipping Corpn. 322 [ 3.19% ]Sun Pharmaceutical 1862.7 [ 1.39% ]Tata Chemicals 732.5 [ 0.41% ]Tata Consumer 1112.85 [ 0.18% ]Tata Motors Passenge 362 [ 0.70% ]Tata Steel 198.9 [ 0.00% ]Tata Power Co. 405.3 [ 0.80% ]Tata Consult. Serv. 2129.8 [ 0.16% ]Tech Mahindra 1437.25 [ 1.87% ]UltraTech Cement 11382.9 [ 0.11% ]United Spirits 1341.6 [ 1.65% ]Wipro 180.1 [ -0.28% ]Zee Entertainment 115.5 [ 1.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Chennai Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 22, 03:35
1115.30 +17.00 (+ 1.55%)
Volume 50455
Prev. Close 1098.30
Open Price 1098.30
Today's Low / High
1098.30
     
1128.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1115.30 (94)
52 Wk Low / High
603.30
     
1249.00

NSE

Jun 22, 03:24
1114.00 +16.20 (+ 1.48%)
Volume 654096
Prev. Close 1097.80
Open Price 1101.00
Today's Low / High
1101.00
     
1128.60
Bid Price(Qty.) 1114.00 (250)
Open Pr.(Qty.) 1114.20 (1)
52 Wk Low / High
603.10
     
1249.00
ISIN No INE178A01016 Market Cap. ( ₹ in Cr. ) 16588.73 P/BV 1.49 Book Value ( ₹ ) 746.03
BSE Code 500110 52 Week High/Low ( ₹ ) 1249/603 FV/ML 10/1 P/E(X) 5.35
NSE Code CHENNPETROEQ Book Closure 02/04/2026 EPS ( ₹ ) 208.36 Div Yield (%) 5.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,249.00 10/06/2026 603.30 19/06/2025
NSE 1,249.00 10/06/2026 603.10 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20261,225.9015/06/20261,093.0019/06/2026
12/06/20261,249.0010/06/20261,115.0012/06/2026
05/06/20261,225.5503/06/20261,061.0001/06/2026
29/05/20261,069.8029/05/20261,015.0027/05/2026
22/05/20261,032.0021/05/2026972.8518/05/2026
15/05/20261,087.0011/05/20261,004.6012/05/2026
08/05/20261,139.7004/05/20261,057.9506/05/2026
30/04/20261,159.0030/04/2026988.1527/04/2026
24/04/20261,103.0023/04/2026995.0024/04/2026
17/04/20261,049.9017/04/2026941.0013/04/2026