• Sensex85567.48638.12(0.75%)
  • Nifty26172.4206(0.79%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 22, 2025 - 3:59PM   ABB India 5176 [ 0.00% ]ACC 1777.75 [ 1.43% ]Ambuja Cements 540 [ 0.06% ]Asian Paints Ltd. 2801.5 [ 0.09% ]Axis Bank Ltd. 1233.1 [ 0.21% ]Bajaj Auto 9165.3 [ 1.81% ]Bank of Baroda 294 [ 0.70% ]Bharti Airtel 2144.85 [ 2.32% ]Bharat Heavy Ele 281.8 [ 2.03% ]Bharat Petroleum 369.95 [ 1.09% ]Britannia Ind. 6085 [ -0.29% ]Cipla 1510.15 [ -0.45% ]Coal India 386.5 [ 0.22% ]Colgate Palm 2106.7 [ -0.18% ]Dabur India 493.9 [ -0.07% ]DLF Ltd. 691 [ 0.02% ]Dr. Reddy's Labs 1283.85 [ 0.39% ]GAIL (India) 171.65 [ 1.06% ]Grasim Inds. 2806.5 [ -0.27% ]HCL Technologies 1670 [ 1.67% ]HDFC Bank 987.45 [ 0.15% ]Hero MotoCorp 5697.25 [ -1.45% ]Hindustan Unilever 2289.05 [ 0.32% ]Hindalco Indus. 864.45 [ 1.49% ]ICICI Bank 1368.4 [ 1.05% ]Indian Hotels Co 739.9 [ 1.19% ]IndusInd Bank 856 [ 1.36% ]Infosys L 1689.7 [ 3.06% ]ITC Ltd. 402.55 [ 0.36% ]Jindal Steel 998.5 [ 0.62% ]Kotak Mahindra Bank 2151.5 [ -0.37% ]L&T 4071.5 [ -0.07% ]Lupin Ltd. 2122.65 [ -0.14% ]Mahi. & Mahi 3614.45 [ 0.32% ]Maruti Suzuki India 16641.25 [ 1.32% ]MTNL 35.96 [ -0.17% ]Nestle India 1257.1 [ 1.10% ]NIIT Ltd. 97.76 [ 12.69% ]NMDC Ltd. 78.48 [ 2.91% ]NTPC 320.8 [ 0.28% ]ONGC 234.55 [ 0.82% ]Punj. NationlBak 121.3 [ 1.29% ]Power Grid Corpo 265 [ 0.55% ]Reliance Inds. 1575.45 [ 0.66% ]SBI 974.25 [ -0.60% ]Vedanta 585.5 [ 0.64% ]Shipping Corpn. 214.4 [ 2.24% ]Sun Pharma. 1771.25 [ 1.50% ]Tata Chemicals 769 [ 1.02% ]Tata Consumer Produc 1178.85 [ -0.40% ]Tata Motors Passenge 359.2 [ 1.83% ]Tata Steel 169.15 [ 0.30% ]Tata Power Co. 381.05 [ 0.14% ]Tata Consultancy 3324.65 [ 1.28% ]Tech Mahindra 1646.55 [ 2.09% ]UltraTech Cement 11538.5 [ 0.36% ]United Spirits 1426.45 [ 1.44% ]Wipro 272.55 [ 3.10% ]Zee Entertainment En 92.1 [ 1.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Arunaya Organics Ltd.

GO

NSE

Dec 22, 03:40
22.30 +3.70 (+ 19.89%)
Volume 196000
Prev. Close 18.60
Open Price 22.30
Today's Low / High
20.65
     
22.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.50
     
46.50

Registered Address

Registered Office : Plot No. C-8, GIDC Phase-II Naroda,
Ahmedabad, Gujarat - 382330
Tel: 079-7779018165
Email : info@arunayaorganics.com
Website : www.arunayaorganics.com

Registrar Details

Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207

Key Officials

Name Designation
Mr. Bikash Tarafdar Chief Financial Officer
Ms. Tanvi Mafatlal Patel Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results & Others
30/05/2025 Audited Results & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 10,662,051 60.79
Institutional Investors 0 0.00
Other Investors 2,034,000 11.60
General Public 4,842,381 27.61

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 22.30
Last Traded Date 22/12/2025
Last Traded Time 03:40:04 PM
Change ( % ) 19.89%
Day's Open ( ₹ ) 22.30
Previous Close ( ₹ ) 18.60
Day's High ( ₹ ) 22.30
Day's Low ( ₹ ) 20.65
Total Traded Qty ( Nos. ) 196000
Value ( ₹ In Lacs) 43.34
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code ARUNAYASM
Exchange Group SM