• Sensex76015.28-1312.91(-1.7%)
  • Nifty23815.85-360.3(-1.49%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 11, 2026 - 3:59PM   ABB India 6382.45 [ -8.94% ]ACC 1360 [ -2.30% ]Ambuja Cements 436.65 [ -1.71% ]Asian Paints 2566.65 [ -1.29% ]Axis Bank 1271.05 [ 0.13% ]Bajaj Auto 10594.6 [ -1.09% ]Bank of Baroda 266 [ 0.74% ]Bharti Airtel 1758.15 [ -4.18% ]Bharat Heavy 401.3 [ -0.83% ]Bharat Petroleum 294.55 [ -2.74% ]Britannia Industries 5410.35 [ -1.97% ]Cipla 1304.7 [ -3.19% ]Coal India 464.35 [ 1.75% ]Colgate Palm 2141.65 [ -2.51% ]Dabur India 473.35 [ -2.92% ]DLF 590.9 [ -2.88% ]Dr. Reddy's Lab. 1282.15 [ -0.86% ]GAIL (India) 162.5 [ -2.40% ]Grasim Industries 2974.2 [ 0.24% ]HCL Technologies 1194.95 [ -0.30% ]HDFC Bank 764.55 [ -2.13% ]Hero MotoCorp 5233 [ -1.66% ]Hindustan Unilever 2307.3 [ 0.85% ]Hindalco Industries 1025 [ -1.79% ]ICICI Bank 1266.15 [ 0.11% ]Indian Hotels Co. 663.8 [ -1.41% ]IndusInd Bank 922.2 [ -2.91% ]Infosys 1176.8 [ -0.20% ]ITC 306 [ -0.46% ]Jindal Steel 1232.4 [ -1.26% ]Kotak Mahindra Bank 381.3 [ 0.14% ]L&T 3940 [ -0.85% ]Lupin 2249.7 [ -5.39% ]Mahi. & Mahi 3247 [ -2.48% ]Maruti Suzuki India 13488.65 [ -1.72% ]MTNL 29.93 [ -6.79% ]Nestle India 1478.95 [ -0.22% ]NIIT 71.71 [ -4.36% ]NMDC 86.79 [ -2.26% ]NTPC 392.85 [ -2.32% ]ONGC 280.95 [ 0.61% ]Punj. NationlBak 104.7 [ -2.33% ]Power Grid Corpn. 310.05 [ -1.23% ]Reliance Industries 1388.15 [ -3.31% ]SBI 973.5 [ -4.52% ]Vedanta 298.35 [ 0.64% ]Shipping Corpn. 340.6 [ 0.55% ]Sun Pharmaceutical 1872.4 [ 1.36% ]Tata Chemicals 761.95 [ -2.58% ]Tata Consumer 1273.75 [ 8.32% ]Tata Motors Passenge 346.1 [ -2.60% ]Tata Steel 212.05 [ -1.12% ]Tata Power Co. 433.05 [ -0.68% ]Tata Consult. Serv. 2392.45 [ -0.10% ]Tech Mahindra 1457.1 [ -0.41% ]UltraTech Cement 11891 [ -0.48% ]United Spirits 1266.4 [ -1.15% ]Wipro 196.6 [ -0.68% ]Zee Entertainment 90.28 [ -5.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arunaya Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

NSE

May 11, 03:40
21.70 +3.60 (+ 19.89%)
Volume 134000
Prev. Close 18.10
Open Price 19.85
Today's Low / High
19.85
     
21.70
Bid Price(Qty.) 21.70 (6000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.90
     
46.50

Registered Address

Registered Office : Plot No. C-8, GIDC Phase-II Naroda,
Ahmedabad, Gujarat - 382330
Tel: 079-7779018165
Email : info@arunayaorganics.com
Website : www.arunayaorganics.com

Registrar Details

Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207

Key Officials

Name Designation
Mr. Bikash Tarafdar Chief Financial Officer
Ms. Tanvi Mafatlal Patel Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results & Others
30/05/2025 Audited Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 10,662,051 60.79
Institutional Investors 0 0.00
Other Investors 1,784,000 10.17
General Public 5,092,381 29.04

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 21.70
Last Traded Date 11/05/2026
Last Traded Time 03:40:19 PM
Change ( % ) 19.89%
Day's Open ( ₹ ) 19.85
Previous Close ( ₹ ) 18.10
Day's High ( ₹ ) 21.70
Day's Low ( ₹ ) 19.85
Total Traded Qty ( Nos. ) 134000
Value ( ₹ In Lacs) 28.64
Bid Price ( ₹ ) 21.70
Bid Quantity 6000
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code ARUNAYASM
Exchange Group SM