Search
  • Sensex74314.59Index moved down-21.86(-0.02%)
  • Nifty23270.6Index moved up53(0.22%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2026   ABB India 7129 [ 2.11% ]ACC 1233.55 [ 0.68% ]Ambuja Cements 384.05 [ 0.54% ]Asian Paints 2454 [ 1.45% ]Axis Bank 1238.05 [ -0.47% ]Bajaj Auto 11524 [ -0.57% ]Bank of Baroda 232.4 [ -0.90% ]Bharti Airtel 1827.5 [ -0.52% ]Bharat Heavy 428 [ 4.39% ]Bharat Petroleum 306.8 [ 1.37% ]Britannia Industries 4990 [ -0.33% ]Cipla 1372.25 [ 0.92% ]Coal India 417.9 [ -0.95% ]Colgate Palm 1856.4 [ -0.41% ]Dabur India 385.2 [ 0.57% ]DLF 641.65 [ 2.99% ]Dr. Reddy's Lab. 1172.05 [ 2.34% ]GAIL (India) 172 [ 0.56% ]Grasim Industries 3175.2 [ -0.46% ]HCL Technologies 1256 [ 0.39% ]HDFC Bank 713 [ -1.30% ]Hero MotoCorp 5325 [ 1.45% ]Hindustan Unilever 1955.95 [ -0.38% ]Hindalco Industries 983.8 [ 1.09% ]ICICI Bank 1345 [ -1.03% ]Indian Hotels Co. 726.3 [ 1.87% ]IndusInd Bank 960 [ 1.58% ]Infosys 1056.1 [ -0.43% ]ITC 266 [ 0.62% ]Jindal Steel 1125.55 [ 1.92% ]Kotak Mahindra Bank 417 [ 0.51% ]L&T 3830.15 [ 0.28% ]Lupin 2092 [ 2.19% ]Mahi. & Mahi 3080 [ 0.20% ]Maruti Suzuki India 12389.95 [ 1.64% ]MTNL 23.78 [ 0.00% ]Nestle India 1372 [ -1.01% ]NIIT 87.3 [ 2.11% ]NMDC 80.91 [ 0.70% ]NTPC 329.35 [ 0.72% ]ONGC 232.75 [ -1.63% ]Punj. NationlBak 116.8 [ 0.17% ]Power Grid Corpn. 263.5 [ 0.00% ]Reliance Industries 1240.8 [ -0.05% ]SBI 984.5 [ -0.67% ]Vedanta 256.6 [ 0.23% ]Shipping Corpn. 269.8 [ 0.97% ]Sun Pharmaceutical 1866 [ 0.67% ]Tata Chemicals 780.4 [ 6.60% ]Tata Consumer 1015 [ 1.17% ]Tata Motors Passenge 314.65 [ 4.52% ]Tata Steel 188 [ 2.82% ]Tata Power Co. 368.3 [ 2.02% ]Tata Consult. Serv. 2196 [ 0.21% ]Tech Mahindra 1559 [ 0.25% ]UltraTech Cement 10830.3 [ 1.03% ]United Spirits 1387.95 [ -0.06% ]Wipro 166.35 [ -0.21% ]Zee Entertainment 78.16 [ -1.78% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Antony Waste Handling Cell Ltd.

GO

BSE

Sep 17
378.25 +32.35 (+ 9.35%)
Volume 162408
Prev. Close 345.90
Open Price 345.10
Today's Low / High
343.05
     
398.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
339.00
     
615.00

NSE

Sep 17
379.60 +34.10 (+ 9.87%)
Volume 5932053
Prev. Close 345.50
Open Price 346.00
Today's Low / High
342.30
     
398.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.55
     
616.00

Registered Address

Thane, Maharashtra - 400604
Tel: 022-35449555
Email : info@antonywaste.in
Website : www.antony-waste.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. NG Subramanian Group CFO
Ms. Harshada Rane Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 13,079,940 46.09
Institutional Investors 4,671,916 16.46
Other Investors 2,109,059 7.43
General Public 8,521,185 30.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 378.25 379.60
Last Traded Date 17/09/2026 17/09/2026
Last Traded Time - -
Change ( % ) 9.35% 9.87%
Day's Open ( ₹ ) 345.10 346.00
Previous Close ( ₹ ) 345.90 345.50
Day's High ( ₹ ) 398.00 398.60
Day's Low ( ₹ ) 343.05 342.30
Total Traded Qty ( Nos. ) 162408 5932053
Value ( ₹ In Lacs) 617.62 22851.63
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543254 AWHCLEQ
Exchange Group B OtherEQ