Search
  • Sensex74294.96Index moved down-19.63(-0.02%)
  • Nifty23346.4Index moved up75.8(0.32%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.78 [ 0.00% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Antony Waste Handling Cell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
364.65 -13.60 ( -3.60%)
Volume 41174
Prev. Close 378.25
Open Price 385.40
Today's Low / High
363.15
     
385.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
339.00
     
607.50

NSE

Sep 18
364.90 -14.70 ( -3.87%)
Volume 403982
Prev. Close 379.60
Open Price 385.00
Today's Low / High
362.30
     
385.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.55
     
609.00
ISIN No INE01BK01022 Market Cap. ( ₹ in Cr. ) 1035.66 P/BV 1.40 Book Value ( ₹ ) 260.60
BSE Code 543254 52 Week High/Low ( ₹ ) 609/338 FV/ML 5/1 P/E(X) 13.73
NSE Code AWHCLEQ Book Closure 13/08/2026 EPS ( ₹ ) 26.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.50 18/09/2025 339.00 16/09/2026
NSE 609.00 18/09/2025 337.55 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026398.0017/09/2026339.0016/09/2026
11/09/2026383.4009/09/2026361.1509/09/2026
04/09/2026386.5531/08/2026368.4004/09/2026
28/08/2026392.8526/08/2026376.8524/08/2026
21/08/2026394.0017/08/2026375.3019/08/2026
14/08/2026423.6010/08/2026379.4511/08/2026
07/08/2026440.0004/08/2026413.7507/08/2026
31/07/2026443.7029/07/2026423.1530/07/2026
24/07/2026450.0521/07/2026429.0024/07/2026
17/07/2026463.5013/07/2026442.7517/07/2026