Search
  • Sensex78603.53Index moved up104.36(0.13%)
  • Nifty24591.3Index moved up20.65(0.08%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 11:21AM   ABB India 7593 [ -0.09% ]ACC 1363.6 [ -0.01% ]Ambuja Cements 433.35 [ -0.15% ]Asian Paints 2731.05 [ 0.37% ]Axis Bank 1242.1 [ 0.33% ]Bajaj Auto 11772.4 [ 1.12% ]Bank of Baroda 250 [ 0.00% ]Bharti Airtel 1946.25 [ -0.65% ]Bharat Heavy 407.05 [ 0.01% ]Bharat Petroleum 318.75 [ 0.05% ]Britannia Industries 5563.5 [ 0.88% ]Cipla 1465 [ -0.48% ]Coal India 412.45 [ -0.29% ]Colgate Palm 2023.35 [ 0.17% ]Dabur India 412.5 [ 0.36% ]DLF 658.35 [ 2.07% ]Dr. Reddy's Lab. 1169.15 [ -0.24% ]GAIL (India) 171.8 [ -0.69% ]Grasim Industries 3377 [ 1.23% ]HCL Technologies 1363.75 [ 1.10% ]HDFC Bank 734.5 [ 0.34% ]Hero MotoCorp 5875 [ 2.57% ]Hindustan Unilever 2088.3 [ 0.38% ]Hindalco Industries 1052.7 [ -0.12% ]ICICI Bank 1422.75 [ 0.05% ]Indian Hotels Co. 728.2 [ -1.19% ]IndusInd Bank 1021 [ -0.39% ]Infosys 1191.05 [ 1.53% ]ITC 283.95 [ -0.54% ]Jindal Steel 1120.55 [ 2.07% ]Kotak Mahindra Bank 388.8 [ -0.82% ]L&T 4049.85 [ 0.12% ]Lupin 2275 [ -3.60% ]Mahi. & Mahi 3521.25 [ 0.57% ]Maruti Suzuki India 14067.55 [ 0.12% ]MTNL 27.75 [ -0.07% ]Nestle India 1531.75 [ -0.54% ]NIIT 96.68 [ 1.71% ]NMDC 86.22 [ 1.15% ]NTPC 340.75 [ -1.23% ]ONGC 239.1 [ 0.61% ]Punj. NationlBak 113.8 [ -0.78% ]Power Grid Corpn. 269.9 [ -0.68% ]Reliance Industries 1330 [ -0.12% ]SBI 1085.3 [ -0.98% ]Vedanta 285.15 [ 2.94% ]Shipping Corpn. 300.2 [ -1.35% ]Sun Pharmaceutical 1952.7 [ 0.19% ]Tata Chemicals 671.4 [ -0.30% ]Tata Consumer 1090.4 [ 0.78% ]Tata Motors Passenge 349.1 [ 1.19% ]Tata Steel 191.65 [ 1.94% ]Tata Power Co. 379.5 [ -0.39% ]Tata Consult. Serv. 2461.8 [ 0.33% ]Tech Mahindra 1658.1 [ 0.50% ]UltraTech Cement 12074.85 [ 0.29% ]United Spirits 1532.25 [ 4.02% ]Wipro 186.85 [ 0.08% ]Zee Entertainment 93.8 [ -0.37% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Andhra Sugars Ltd.

GO

BSE

Aug 10, 11:21
102.80 +14.69 (+ 16.67%)
Volume 598215
Prev. Close 88.11
Open Price 95.01
Today's Low / High
95.01
     
103.00
Bid Price(Qty.) 102.61 (150)
Open Pr.(Qty.) 102.76 (224)
52 Wk Low / High
63.27
     
107.00

NSE

Aug 10, 11:09
102.64 +14.66 (+ 16.66%)
Volume 7730446
Prev. Close 87.98
Open Price 100.56
Today's Low / High
95.61
     
103.00
Bid Price(Qty.) 102.64 (1201)
Open Pr.(Qty.) 102.70 (8641)
52 Wk Low / High
66.50
     
107.23

Registered Address

Tanuku, Andhra Pradesh - 534215
Tel: 08819-224911
Fax: 08819-224168
Email : info.tnk@theandhrasugars.com
Website : http://www.theandhrasugars.com

Registrar Details

XL Softech Systems Ltd.
No. 3, Sagar View Society,Road No. 2,Banjara Hills
Hyderabad,500034,Telangana
Tel : 040-23545913
Fax : 23553214

Key Officials

Name Designation
Mr. P V S Viswanadha Kumar Vice President (Finance) & Co. Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2026 Quarterly Results
30/05/2026 Audited Results
05/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 68,437,051 50.49
Institutional Investors 3,884,107 2.87
Other Investors 14,156,065 10.44
General Public 49,058,167 36.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 102.80 102.64
Last Traded Date 10/08/2026 10/08/2026
Last Traded Time 11:21:00 AM 11:09:56 AM
Change ( % ) 16.67% 16.66%
Day's Open ( ₹ ) 95.01 100.56
Previous Close ( ₹ ) 88.11 87.98
Day's High ( ₹ ) 103.00 103.00
Day's Low ( ₹ ) 95.01 95.61
Total Traded Qty ( Nos. ) 598215 7730446
Value ( ₹ In Lacs) 614.97 7783.01
Bid Price ( ₹ ) 102.61 102.64
Bid Quantity 150 1201
Offer Price ( ₹ ) 102.76 102.70
Offer Quantity 224 8641
Exchange Code 590062 ANDHRSUGAREQ
Exchange Group B OtherEQ