• Sensex77569.39827.57(1.07%)
  • Nifty24206.9244.1(1.01%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2026   ABB India 6833.55 [ 0.20% ]ACC 1384.75 [ 1.73% ]Ambuja Cements 436.25 [ 1.77% ]Asian Paints 2677.8 [ 0.20% ]Axis Bank 1323.75 [ 1.91% ]Bajaj Auto 10163.4 [ 0.10% ]Bank of Baroda 251 [ 2.64% ]Bharti Airtel 1921.1 [ -0.49% ]Bharat Heavy 395.3 [ 3.60% ]Bharat Petroleum 309.7 [ 0.47% ]Britannia Industries 5353.7 [ -0.16% ]Cipla 1438.75 [ -0.20% ]Coal India 429.45 [ -0.17% ]Colgate Palm 2051.9 [ -0.49% ]Dabur India 443.45 [ 0.05% ]DLF 685.7 [ 3.90% ]Dr. Reddy's Lab. 1245.5 [ -1.91% ]GAIL (India) 173.6 [ 1.88% ]Grasim Industries 3212.05 [ 0.64% ]HCL Technologies 1162.65 [ 1.14% ]HDFC Bank 824.25 [ 0.80% ]Hero MotoCorp 4948.35 [ 1.02% ]Hindustan Unilever 2149.3 [ 0.24% ]Hindalco Industries 967.1 [ 0.36% ]ICICI Bank 1401.45 [ 1.44% ]Indian Hotels Co. 752.1 [ 2.84% ]IndusInd Bank 1016.25 [ 0.12% ]Infosys 1068.05 [ 1.71% ]ITC 281.9 [ -0.02% ]Jindal Steel 1051.6 [ 2.05% ]Kotak Mahindra Bank 377.8 [ 0.20% ]L&T 3946.55 [ 1.52% ]Lupin 2496.05 [ -0.27% ]Mahi. & Mahi 3129.15 [ 1.42% ]Maruti Suzuki India 13859.25 [ 0.95% ]MTNL 29.29 [ 1.31% ]Nestle India 1456.65 [ -0.45% ]NIIT 100.85 [ 1.10% ]NMDC 84.88 [ 0.59% ]NTPC 344.5 [ 0.29% ]ONGC 245 [ 0.53% ]Punj. NationlBak 105.4 [ 1.88% ]Power Grid Corpn. 283.2 [ 0.73% ]Reliance Industries 1308.85 [ 2.28% ]SBI 1036.15 [ 1.42% ]Vedanta 272.6 [ 0.44% ]Shipping Corpn. 284.9 [ 2.69% ]Sun Pharmaceutical 1935.25 [ -0.19% ]Tata Chemicals 720 [ 0.74% ]Tata Consumer 1111.9 [ 0.47% ]Tata Motors Passenge 338.1 [ 1.93% ]Tata Steel 191.15 [ 1.78% ]Tata Power Co. 381.25 [ 1.56% ]Tata Consult. Serv. 2069.05 [ 1.04% ]Tech Mahindra 1455.45 [ 2.19% ]UltraTech Cement 11713.55 [ 1.72% ]United Spirits 1386.4 [ 0.46% ]Wipro 175.35 [ 1.51% ]Zee Entertainment 97.1 [ -2.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Anand Rathi Share & Stock Brokers Ltd.

GO

BSE

Jul 10
570.05 -2.55 ( -0.45%)
Volume 16279
Prev. Close 572.60
Open Price 580.00
Today's Low / High
565.70
     
585.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.25
     
795.10

NSE

Jul 10
570.45 -2.30 ( -0.40%)
Volume 372688
Prev. Close 572.75
Open Price 580.00
Today's Low / High
566.05
     
585.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
416.00
     
794.85

Registered Address

Registered & Corporate Office : Express Zone A Wing, 10th Floor, Western Express Highway, Goregaon East,
Mumbai, Maharashtra - 400063
Tel: 022-62817000
Email : secretarial@rathi.com
Website : https://anandrathi.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Chetan Prajapati Co. Secretary & Compl. Officer
Mr. Tarak Shah Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/07/2026 Quarterly Results
14/04/2026 Audited Results & Final Dividend
14/01/2026 Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 43,859,508 69.92
Institutional Investors 3,637,648 5.80
Other Investors 3,298,423 5.26
General Public 11,929,671 19.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 570.05 570.45
Last Traded Date 10/07/2026 10/07/2026
Last Traded Time - -
Change ( % ) -0.45% -0.40%
Day's Open ( ₹ ) 580.00 580.00
Previous Close ( ₹ ) 572.60 572.75
Day's High ( ₹ ) 585.00 585.00
Day's Low ( ₹ ) 565.70 566.05
Total Traded Qty ( Nos. ) 16279 372688
Value ( ₹ In Lacs) 93.24 2133.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544530 ARSSBLEQ
Exchange Group B OtherEQ