Search
  • Sensex81028.02Index moved up1718.01(2.16%)
  • Nifty25030.35Index moved up493.75(2.01%)
  • USDINR94.84Index moved down-0.02(-0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2026   ABB India 6774 [ 2.02% ]ACC 1236.35 [ 0.78% ]Ambuja Cements 390.4 [ 0.62% ]Asian Paints 2542 [ 0.56% ]Axis Bank 1320 [ 3.19% ]Bajaj Auto 10905 [ 1.45% ]Bank of Baroda 250 [ 0.36% ]Bharti Airtel 2096.25 [ 1.66% ]Bharat Heavy 419 [ 0.30% ]Bharat Petroleum 319 [ 0.63% ]Britannia Industries 4790 [ -4.20% ]Cipla 1409 [ 0.52% ]Coal India 399 [ 1.04% ]Colgate Palm 1676.8 [ -0.68% ]Dabur India 380.5 [ -1.30% ]DLF 750.8 [ 0.78% ]Dr. Reddy's Lab. 1371.2 [ 0.76% ]GAIL (India) 185.5 [ -0.22% ]Grasim Industries 3225 [ 0.05% ]HCL Technologies 1438.6 [ 0.46% ]HDFC Bank 787 [ 3.56% ]Hero MotoCorp 5530 [ 0.45% ]Hindustan Unilever 1995 [ 0.65% ]Hindalco Industries 957.7 [ 1.88% ]ICICI Bank 1569 [ 4.65% ]Indian Hotels Co. 888.25 [ 1.58% ]IndusInd Bank 910 [ -0.11% ]Infosys 1180.65 [ 1.25% ]ITC 283 [ 1.56% ]Jindal Steel 1157.8 [ 0.68% ]Kotak Mahindra Bank 480 [ 2.68% ]L&T 4118.9 [ 1.90% ]Lupin 1990 [ 0.13% ]Mahi. & Mahi 3295 [ 6.15% ]Maruti Suzuki India 12736 [ 1.07% ]MTNL 26.82 [ 11.10% ]Nestle India 1279 [ 1.99% ]NIIT 70.6 [ -1.22% ]NMDC 70.2 [ -0.40% ]NTPC 323 [ 2.09% ]ONGC 232 [ 0.83% ]Punj. NationlBak 126.3 [ 0.12% ]Power Grid Corpn. 259.5 [ -0.57% ]Reliance Industries 1318.1 [ 0.36% ]SBI 1018 [ 1.10% ]Vedanta 261.25 [ -0.85% ]Shipping Corpn. 261.05 [ -0.89% ]Sun Pharmaceutical 1860 [ 1.90% ]Tata Chemicals 607.25 [ -1.34% ]Tata Consumer 1085 [ 1.01% ]Tata Motors Passenge 292 [ -0.41% ]Tata Steel 186 [ 2.20% ]Tata Power Co. 352.4 [ -3.44% ]Tata Consult. Serv. 2498.05 [ 0.20% ]Tech Mahindra 1830 [ 0.49% ]UltraTech Cement 12445.05 [ 1.68% ]United Spirits 1415 [ 1.27% ]Wipro 197.7 [ -0.28% ]Zee Entertainment 63.9 [ -5.25% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Agarwal Industrial Corporation Ltd.

GO

BSE

Nov 06
392.70 -20.45 ( -4.95%)
Volume 7567
Prev. Close 413.15
Open Price 415.05
Today's Low / High
386.95
     
418.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.00
     
859.50

NSE

Nov 06
390.00 -24.00 ( -5.80%)
Volume 188719
Prev. Close 414.00
Open Price 418.00
Today's Low / High
387.15
     
418.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.30
     
863.00

Registered Address

Mumbai, Maharashtra - 400071
Tel: 022-5291149, 5291150
Fax: 022-25291147
Email : contact@aicltd.in
Website : http://www.aicltd.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Ms. Yashee Agrawal Co. Secretary & Compl. Officer
Mr. Vipin Agarwal Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2026 Quarterly Results
13/08/2026 Quarterly Results & A.G.M.
29/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 8,555,434 57.20
Institutional Investors 364,374 2.44
Other Investors 1,165,754 7.79
General Public 4,872,227 32.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 392.70 390.00
Last Traded Date 06/11/2026 06/11/2026
Last Traded Time - -
Change ( % ) -4.95% -5.80%
Day's Open ( ₹ ) 415.05 418.00
Previous Close ( ₹ ) 413.15 414.00
Day's High ( ₹ ) 418.00 418.00
Day's Low ( ₹ ) 386.95 387.15
Total Traded Qty ( Nos. ) 7567 188719
Value ( ₹ In Lacs) 30.34 754.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 531921 AGARINDEQ
Exchange Group B OtherEQ