• Sensex74360.0113.84(0.01%)
  • Nifty23416.5510.95(0.04%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026   ABB India 7160.2 [ -0.34% ]ACC 1351.3 [ -0.01% ]Ambuja Cements 426.35 [ -0.14% ]Asian Paints 2661.7 [ 0.07% ]Axis Bank 1252.4 [ -0.22% ]Bajaj Auto 10362.35 [ 1.07% ]Bank of Baroda 271.35 [ 0.85% ]Bharti Airtel 1818.35 [ -0.33% ]Bharat Heavy 389.85 [ -4.00% ]Bharat Petroleum 295.15 [ 1.01% ]Britannia Industries 5090.35 [ 0.54% ]Cipla 1397.75 [ 1.65% ]Coal India 481.75 [ 1.93% ]Colgate Palm 2004 [ -0.70% ]Dabur India 424.95 [ 1.71% ]DLF 577.75 [ -0.57% ]Dr. Reddy's Lab. 1267.05 [ 0.35% ]GAIL (India) 167.65 [ 2.54% ]Grasim Industries 3103.15 [ 0.06% ]HCL Technologies 1168.5 [ -0.85% ]HDFC Bank 754.55 [ 0.12% ]Hero MotoCorp 4883.65 [ 0.85% ]Hindustan Unilever 2078.1 [ -0.62% ]Hindalco Industries 1125.75 [ -1.18% ]ICICI Bank 1252.3 [ 0.80% ]Indian Hotels Co. 661.65 [ 0.89% ]IndusInd Bank 902.9 [ 0.41% ]Infosys 1200.65 [ -1.76% ]ITC 280.3 [ 1.21% ]Jindal Steel 1197.2 [ -1.17% ]Kotak Mahindra Bank 381.35 [ 0.00% ]L&T 3939.5 [ -0.36% ]Lupin 2248.7 [ -0.55% ]Mahi. & Mahi 3014.85 [ 0.13% ]Maruti Suzuki India 13058.1 [ 0.03% ]MTNL 30.82 [ 1.15% ]Nestle India 1381.15 [ -0.82% ]NIIT 93.39 [ 0.93% ]NMDC 94.7 [ -1.38% ]NTPC 366.35 [ -0.08% ]ONGC 267.6 [ -0.09% ]Punj. NationlBak 105.65 [ -0.14% ]Power Grid Corpn. 284.65 [ -0.18% ]Reliance Industries 1304.2 [ -0.67% ]SBI 979.65 [ 0.89% ]Vedanta 327.45 [ -0.24% ]Shipping Corpn. 304.45 [ 0.33% ]Sun Pharmaceutical 1779.35 [ -0.56% ]Tata Chemicals 721.15 [ 0.20% ]Tata Consumer 1149.2 [ 0.61% ]Tata Motors Passenge 399.6 [ 0.39% ]Tata Steel 210.55 [ -0.59% ]Tata Power Co. 410.8 [ -0.23% ]Tata Consult. Serv. 2239.6 [ -0.09% ]Tech Mahindra 1487 [ 0.95% ]UltraTech Cement 10995.55 [ -0.96% ]United Spirits 1250.1 [ -1.09% ]Wipro 204.3 [ 0.07% ]Zee Entertainment 104.38 [ 10.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Agarwal Industrial Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04
503.55 +83.90 (+ 19.99%)
Volume 120968
Prev. Close 419.65
Open Price 442.20
Today's Low / High
442.20
     
503.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
360.45
     
1023.40

NSE

Jun 04
503.25 +83.85 (+ 19.99%)
Volume 612566
Prev. Close 419.40
Open Price 450.00
Today's Low / High
449.45
     
503.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
360.00
     
1019.00

Registered Address

Mumbai, Maharashtra - 400071
Tel: 022-5291149, 5291150
Fax: 022-25291147
Email : contact@aicltd.in
Website : http://www.aicltd.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Yashee Agrawal Co. Secretary & Compl. Officer
Mr. Vipin Agarwal Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2026 Audited Results & Final Dividend
14/02/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 8,555,434 57.20
Institutional Investors 702,817 4.70
Other Investors 1,391,971 9.31
General Public 4,307,567 28.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 503.55 503.25
Last Traded Date 04/06/2026 04/06/2026
Last Traded Time - -
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 442.20 450.00
Previous Close ( ₹ ) 419.65 419.40
Day's High ( ₹ ) 503.55 503.25
Day's Low ( ₹ ) 442.20 449.45
Total Traded Qty ( Nos. ) 120968 612566
Value ( ₹ In Lacs) 602.74 3002.05
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 531921 AGARINDEQ
Exchange Group B OtherEQ