• Sensex76847.57-702.68(-0.91%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 3:59PM   ABB India 6828.9 [ -0.54% ]ACC 1402.9 [ -1.52% ]Ambuja Cements 441.65 [ -0.76% ]Asian Paints 2344.75 [ -0.62% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9795 [ -0.19% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1867.8 [ -0.12% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5575 [ 0.29% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.1 [ -1.26% ]Dabur India 423.95 [ -2.85% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235 [ 0.24% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2708.15 [ -1.37% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1222.1 [ 0.37% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2316.1 [ -0.71% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 66.21 [ 1.50% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1092 [ -0.14% ]Tata Motors Passenge 345.1 [ 0.74% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1434.85 [ -0.39% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Apr 13, 04:01
187.60 -2.50 ( -1.32%)
Volume 35677
Prev. Close 190.10
Open Price 186.00
Today's Low / High
181.30
     
189.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.80
     
302.00

NSE

Apr 13, 03:53
188.12 -1.87 ( -0.98%)
Volume 556708
Prev. Close 189.99
Open Price 186.22
Today's Low / High
182.23
     
189.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 188.12 (352)
52 Wk Low / High
158.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 121,916,641 11.00
Other Investors 5,217,380 0.47
General Public 17,631,511 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 187.60 188.12
Last Traded Date 13/04/2026 13/04/2026
Last Traded Time 04:01:00 PM 03:53:03 PM
Change ( % ) -1.32% -0.98%
Day's Open ( ₹ ) 186.00 186.22
Previous Close ( ₹ ) 190.10 189.99
Day's High ( ₹ ) 189.85 189.44
Day's Low ( ₹ ) 181.30 182.23
Total Traded Qty ( Nos. ) 35677 556708
Value ( ₹ In Lacs) 66.93 1040.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 188.12
Offer Quantity - 352
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ