• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.06%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:59PM   ABB India 6129.1 [ -0.59% ]ACC 1619.55 [ -0.24% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395.95 [ -0.82% ]Axis Bank 1395 [ -0.53% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.4 [ 1.15% ]Britannia Industries 6133 [ -0.30% ]Cipla 1357.8 [ 0.90% ]Coal India 433.5 [ -1.13% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.3 [ 0.99% ]DLF 611.8 [ 0.08% ]Dr. Reddy's Lab. 1315 [ 0.64% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5783.7 [ 0.81% ]Hindustan Unilever 2380 [ 0.23% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 682 [ 0.80% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.85 [ 1.37% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15214 [ 1.02% ]MTNL 30.35 [ 3.13% ]Nestle India 1317.6 [ -0.38% ]NIIT 72.26 [ 0.56% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1408 [ 0.70% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1787.5 [ 1.34% ]Tata Chemicals 715.3 [ -0.49% ]Tata Consumer Produc 1154.4 [ -1.51% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12937 [ -0.81% ]United Spirits 1386.65 [ -1.78% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Feb 26, 04:01
234.55 -1.20 ( -0.51%)
Volume 19620
Prev. Close 235.75
Open Price 233.95
Today's Low / High
230.10
     
237.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.60
     
302.00

NSE

Feb 26, 03:57
234.38 -1.31 ( -0.56%)
Volume 497775
Prev. Close 235.69
Open Price 235.00
Today's Low / High
230.02
     
237.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 234.38 (20)
52 Wk Low / High
198.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 121,916,641 11.00
Other Investors 5,217,380 0.47
General Public 17,631,511 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 234.55 234.38
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 04:01:00 PM 03:57:25 PM
Change ( % ) -0.51% -0.56%
Day's Open ( ₹ ) 233.95 235.00
Previous Close ( ₹ ) 235.75 235.69
Day's High ( ₹ ) 237.30 237.34
Day's Low ( ₹ ) 230.10 230.02
Total Traded Qty ( Nos. ) 19620 497775
Value ( ₹ In Lacs) 46.02 1167.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 234.38
Offer Quantity - 20
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ