• Sensex83647.9971.75(0.09%)
  • Nifty25723.0539.75(0.15%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:58PM   ABB India 5024.5 [ -1.34% ]ACC 1699.7 [ -0.22% ]Ambuja Cements 534.65 [ -0.43% ]Asian Paints Ltd. 2883.3 [ 2.08% ]Axis Bank Ltd. 1270 [ -0.15% ]Bajaj Auto 9499.9 [ -0.60% ]Bank of Baroda 300.85 [ 0.13% ]Bharti Airtel 2015 [ -0.61% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 355.9 [ 0.45% ]Britannia Ind. 5920 [ -0.96% ]Cipla 1460 [ -0.42% ]Coal India 430.85 [ 2.96% ]Colgate Palm 2064.5 [ 0.38% ]Dabur India 523.35 [ 0.22% ]DLF Ltd. 654.3 [ -2.53% ]Dr. Reddy's Labs 1211.45 [ 0.17% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2779.1 [ 0.13% ]HCL Technologies 1659.8 [ -0.15% ]HDFC Bank 938.05 [ -0.07% ]Hero MotoCorp 5723.35 [ -0.87% ]Hindustan Unilever 2391 [ 0.73% ]Hindalco Indus. 916.8 [ 1.69% ]ICICI Bank 1424 [ 1.46% ]Indian Hotels Co 688.35 [ -0.71% ]IndusInd Bank 905 [ 2.60% ]Infosys L 1607.35 [ -0.46% ]ITC Ltd. 338.7 [ 0.47% ]Jindal Steel 1025.65 [ 1.50% ]Kotak Mahindra Bank 2131.4 [ 0.22% ]L&T 4002.85 [ -0.59% ]Lupin Ltd. 2182 [ 0.03% ]Mahi. & Mahi 3654.1 [ -0.62% ]Maruti Suzuki India 16495 [ -0.04% ]MTNL 33.63 [ -2.21% ]Nestle India 1308.2 [ 0.71% ]NIIT Ltd. 83 [ -2.79% ]NMDC Ltd. 81.16 [ 0.76% ]NTPC 338.85 [ 0.83% ]ONGC 235 [ 0.38% ]Punj. NationlBak 123 [ 0.12% ]Power Grid Corpo 257.3 [ -0.48% ]Reliance Inds. 1471.05 [ -0.29% ]SBI 1008 [ 0.80% ]Vedanta 625.75 [ 2.60% ]Shipping Corpn. 214 [ -0.30% ]Sun Pharma. 1724.5 [ -0.32% ]Tata Chemicals 751 [ 0.50% ]Tata Consumer Produc 1189.6 [ 1.20% ]Tata Motors Passenge 350.55 [ -1.06% ]Tata Steel 181.35 [ 1.71% ]Tata Power Co. 367.35 [ 0.69% ]Tata Consultancy 3213.35 [ 0.17% ]Tech Mahindra 1591.95 [ 0.68% ]UltraTech Cement 11961.75 [ 0.08% ]United Spirits 1323 [ -0.51% ]Wipro 263.55 [ 0.63% ]Zee Entertainment En 90.13 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:58
229.15 +0.10 (+ 0.04%)
Volume 12981
Prev. Close 229.05
Open Price 228.20
Today's Low / High
224.30
     
231.50
Bid Price(Qty.) 228.25 (84)
Open Pr.(Qty.) 229.15 (448)
52 Wk Low / High
220.00
     
302.00

NSE

Jan 12, 12:44
228.25 -0.72 ( -0.31%)
Volume 677273
Prev. Close 228.97
Open Price 227.00
Today's Low / High
224.22
     
231.53
Bid Price(Qty.) 228.06 (11)
Open Pr.(Qty.) 228.30 (4)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 25289.91 P/BV 5.33 Book Value ( ₹ ) 42.80
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 198.82
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 220.00 02/06/2025
NSE 302.00 18/07/2025 220.00 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026250.6505/01/2026225.0509/01/2026
02/01/2026256.2501/01/2026239.9030/12/2025
31/12/2025254.6531/12/2025239.9030/12/2025
26/12/2025262.8522/12/2025241.0026/12/2025
19/12/2025266.0019/12/2025243.5516/12/2025
12/12/2025261.4508/12/2025234.9509/12/2025
05/12/2025284.4001/12/2025258.7505/12/2025
28/11/2025266.8527/11/2025254.0025/11/2025
21/11/2025270.7017/11/2025253.7521/11/2025
14/11/2025274.7512/11/2025253.7010/11/2025