• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.06%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 3:59PM   ABB India 6129.1 [ -0.59% ]ACC 1619.55 [ -0.24% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395.95 [ -0.82% ]Axis Bank 1395 [ -0.53% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.4 [ 1.15% ]Britannia Industries 6133 [ -0.30% ]Cipla 1357.8 [ 0.90% ]Coal India 433.5 [ -1.13% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.3 [ 0.99% ]DLF 611.8 [ 0.08% ]Dr. Reddy's Lab. 1315 [ 0.64% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2865.6 [ -0.29% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5783.7 [ 0.81% ]Hindustan Unilever 2380 [ 0.23% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 682 [ 0.80% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.85 [ 1.37% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15214 [ 1.02% ]MTNL 30.35 [ 3.13% ]Nestle India 1317.6 [ -0.38% ]NIIT 72.26 [ 0.56% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1408 [ 0.70% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1787.5 [ 1.34% ]Tata Chemicals 715.3 [ -0.49% ]Tata Consumer Produc 1154.4 [ -1.51% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12937 [ -0.81% ]United Spirits 1386.65 [ -1.78% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 04:01
234.55 -1.20 ( -0.51%)
Volume 19620
Prev. Close 235.75
Open Price 233.95
Today's Low / High
230.10
     
237.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.60
     
302.00

NSE

Feb 26, 03:57
234.38 -1.31 ( -0.56%)
Volume 497775
Prev. Close 235.69
Open Price 235.00
Today's Low / High
230.02
     
237.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 234.38 (20)
52 Wk Low / High
198.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 25969.10 P/BV 5.41 Book Value ( ₹ ) 43.35
BSE Code 544407 52 Week High/Low ( ₹ ) 302/198 FV/ML 10/1 P/E(X) 204.16
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 197.60 21/01/2026
NSE 302.00 18/07/2025 198.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026240.0025/02/2026213.3523/02/2026
20/02/2026222.4017/02/2026205.9016/02/2026
13/02/2026222.5510/02/2026204.5013/02/2026
06/02/2026239.0001/02/2026214.9006/02/2026
30/01/2026233.7030/01/2026201.1027/01/2026
23/01/2026217.9019/01/2026197.6021/01/2026
16/01/2026232.4514/01/2026214.8016/01/2026
09/01/2026250.6505/01/2026225.0509/01/2026
02/01/2026256.2501/01/2026239.9030/12/2025
31/12/2025254.6531/12/2025239.9030/12/2025