Search
  • Sensex77472.94Index moved down-183.15(-0.23%)
  • Nifty24207.75Index moved down-126.8(-0.52%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026   ABB India 7604.5 [ -0.59% ]ACC 1330.35 [ 1.88% ]Ambuja Cements 421 [ 2.38% ]Asian Paints 2630 [ -0.37% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243 [ 0.41% ]Bharti Airtel 1905 [ -1.91% ]Bharat Heavy 415.25 [ -0.23% ]Bharat Petroleum 318.25 [ 0.08% ]Britannia Industries 5335 [ -0.49% ]Cipla 1408.4 [ -0.82% ]Coal India 403.85 [ 0.10% ]Colgate Palm 1864.8 [ -0.65% ]Dabur India 391 [ -0.99% ]DLF 674 [ -1.17% ]Dr. Reddy's Lab. 1186.4 [ -0.39% ]GAIL (India) 174.7 [ 0.20% ]Grasim Industries 3286.8 [ 0.21% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 727.1 [ 0.07% ]Hero MotoCorp 5610 [ 0.26% ]Hindustan Unilever 2030 [ 0.30% ]Hindalco Industries 1058 [ 0.76% ]ICICI Bank 1430.7 [ 0.54% ]Indian Hotels Co. 723 [ -0.96% ]IndusInd Bank 1002 [ -1.18% ]Infosys 1120.8 [ -1.94% ]ITC 270.85 [ -0.06% ]Jindal Steel 1176.2 [ 2.01% ]Kotak Mahindra Bank 416.2 [ 3.53% ]L&T 4043.8 [ -1.76% ]Lupin 2191.2 [ 0.74% ]Mahi. & Mahi 3398 [ -1.18% ]Maruti Suzuki India 13528 [ -0.89% ]MTNL 26.83 [ 0.90% ]Nestle India 1451 [ -1.89% ]NIIT 102.99 [ 0.36% ]NMDC 88.4 [ 3.27% ]NTPC 335.5 [ -1.29% ]ONGC 232.9 [ -0.68% ]Punj. NationlBak 115.85 [ -0.30% ]Power Grid Corpn. 266 [ -1.48% ]Reliance Industries 1299 [ -1.04% ]SBI 1053.8 [ 0.65% ]Vedanta 286.65 [ 4.31% ]Shipping Corpn. 288.55 [ 0.17% ]Sun Pharmaceutical 1901 [ -0.83% ]Tata Chemicals 634.3 [ 1.31% ]Tata Consumer 1047.2 [ -1.03% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 188.45 [ 1.10% ]Tata Power Co. 365.35 [ -1.42% ]Tata Consult. Serv. 2271 [ -0.87% ]Tech Mahindra 1572.95 [ -1.38% ]UltraTech Cement 11751 [ 1.87% ]United Spirits 1528.2 [ -1.09% ]Wipro 177.4 [ -1.39% ]Zee Entertainment 104.4 [ -0.38% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
264.25 -3.65 ( -1.36%)
Volume 51338
Prev. Close 267.90
Open Price 266.15
Today's Low / High
263.50
     
272.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.80
     
311.50

NSE

Aug 26
264.15 -3.55 ( -1.33%)
Volume 282319
Prev. Close 267.70
Open Price 268.45
Today's Low / High
263.10
     
269.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
311.49
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 29267.60 P/BV 6.71 Book Value ( ₹ ) 39.35
BSE Code 544407 52 Week High/Low ( ₹ ) 311/158 FV/ML 10/1 P/E(X) 94.27
NSE Code AEGISVOPAKEQ Book Closure 10/07/2026 EPS ( ₹ ) 2.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.50 13/07/2026 158.80 30/03/2026
NSE 311.49 13/07/2026 158.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026282.0024/08/2026263.5026/08/2026
21/08/2026279.9018/08/2026262.7017/08/2026
14/08/2026290.0010/08/2026268.0513/08/2026
07/08/2026306.5504/08/2026277.1006/08/2026
31/07/2026304.8027/07/2026285.5029/07/2026
24/07/2026301.8022/07/2026270.2020/07/2026
17/07/2026311.5013/07/2026262.4017/07/2026
10/07/2026299.2507/07/2026256.3506/07/2026
03/07/2026258.7503/07/2026227.4029/06/2026
25/06/2026249.4023/06/2026229.1025/06/2026