Search
  • Sensex74529.08Index moved down-329.91(-0.44%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 3:59PM   ABB India 7127 [ -1.98% ]ACC 1237 [ -1.42% ]Ambuja Cements 386.4 [ -1.20% ]Asian Paints 2444.4 [ -0.07% ]Axis Bank 1242.5 [ -0.60% ]Bajaj Auto 11371 [ -1.04% ]Bank of Baroda 234 [ -0.04% ]Bharti Airtel 1817 [ -0.71% ]Bharat Heavy 426.25 [ -1.62% ]Bharat Petroleum 314 [ 0.64% ]Britannia Industries 4925 [ -1.88% ]Cipla 1381 [ -0.29% ]Coal India 428.4 [ 3.35% ]Colgate Palm 1880 [ -1.00% ]Dabur India 388.35 [ -0.04% ]DLF 671.35 [ 2.26% ]Dr. Reddy's Lab. 1212 [ 0.83% ]GAIL (India) 171.8 [ -0.55% ]Grasim Industries 3133 [ -1.73% ]HCL Technologies 1270 [ -0.80% ]HDFC Bank 739 [ -0.14% ]Hero MotoCorp 5375 [ -0.68% ]Hindustan Unilever 1935 [ -0.77% ]Hindalco Industries 975 [ -1.02% ]ICICI Bank 1339.5 [ -0.30% ]Indian Hotels Co. 737.2 [ -0.99% ]IndusInd Bank 953 [ -0.52% ]Infosys 1029.8 [ -0.98% ]ITC 265.05 [ -0.82% ]Jindal Steel 1138.5 [ 0.37% ]Kotak Mahindra Bank 412.5 [ -0.60% ]L&T 3870 [ -0.93% ]Lupin 2120.1 [ 0.00% ]Mahi. & Mahi 3050 [ -0.39% ]Maruti Suzuki India 12190 [ 0.15% ]MTNL 23.62 [ 0.00% ]Nestle India 1365.1 [ -2.42% ]NIIT 89 [ -1.77% ]NMDC 79.99 [ 0.05% ]NTPC 327 [ 0.15% ]ONGC 235.9 [ 0.21% ]Punj. NationlBak 116.55 [ -1.23% ]Power Grid Corpn. 266 [ -0.34% ]Reliance Industries 1242 [ -0.46% ]SBI 986.15 [ -0.99% ]Vedanta 262 [ 0.58% ]Shipping Corpn. 282.6 [ 0.73% ]Sun Pharmaceutical 1844 [ -1.28% ]Tata Chemicals 674 [ -2.97% ]Tata Consumer 986 [ -1.60% ]Tata Motors Passenge 299.25 [ -0.75% ]Tata Steel 184.7 [ 0.60% ]Tata Power Co. 366.85 [ -0.04% ]Tata Consult. Serv. 2106 [ -1.13% ]Tech Mahindra 1550.1 [ -0.51% ]UltraTech Cement 10997.5 [ -1.00% ]United Spirits 1395.1 [ -0.92% ]Wipro 165.5 [ 0.33% ]Zee Entertainment 78.26 [ 0.69% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Aegis Logistics Ltd.

GO

BSE

Sep 22, 04:01
1423.15 -63.60 ( -4.28%)
Volume 187160
Prev. Close 1486.75
Open Price 1462.75
Today's Low / High
1382.90
     
1528.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
576.00
     
1528.00

NSE

Sep 22, 03:59
1424.50 -61.50 ( -4.14%)
Volume 2196787
Prev. Close 1486.00
Open Price 1474.00
Today's Low / High
1382.10
     
1528.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1424.50 (1433)
52 Wk Low / High
576.10
     
1528.70

Registered Address

Registered Office : 502, Skylon, G.I.D.C., Char Rasta, Vapi,
Valsad District, Gujarat - 396195
Email : ageis@aegisindia.com
Website : http://www.aegisindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Sneha Parab Co. Secretary & Compl. Officer
Mr. Sudhir O Malhotra Chief Executive Officer
Mr. Rajiv Chohan President - Business Development

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2026 Quarterly Results
29/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 203,924,675 58.10
Institutional Investors 81,220,019 23.14
Other Investors 31,466,182 8.96
General Public 34,389,124 9.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,423.15 1,424.50
Last Traded Date 22/09/2026 22/09/2026
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) -4.28% -4.14%
Day's Open ( ₹ ) 1,462.75 1,474.00
Previous Close ( ₹ ) 1,486.75 1,486.00
Day's High ( ₹ ) 1,528.00 1,528.70
Day's Low ( ₹ ) 1,382.90 1,382.10
Total Traded Qty ( Nos. ) 187160 2196787
Value ( ₹ In Lacs) 2663.57 31477.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,424.50
Offer Quantity - 1433
Exchange Code 500003 AEGISLOGEQ
Exchange Group A OtherEQ