• Sensex82188.99746.95(0.91%)
  • Nifty25003.05252.15(1.01%)
  • USDINR85.790.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2025   ABB India 6054.35 [ 0.38% ]ACC 1904.25 [ 1.07% ]Ambuja Cements 555.95 [ 1.06% ]Asian Paints Ltd. 2245.45 [ 0.09% ]Axis Bank Ltd. 1195.2 [ 3.15% ]Bajaj Auto 8637.9 [ 0.92% ]Bank of Baroda 246.3 [ -1.72% ]Bharti Airtel 1869.3 [ -0.49% ]Bharat Heavy Ele 255.65 [ 1.47% ]Bharat Petroleum 316.65 [ 2.19% ]Britannia Ind. 5604.75 [ 0.07% ]Cipla 1503.75 [ 0.95% ]Coal India 398.85 [ 0.99% ]Colgate Palm. 2435.65 [ -0.68% ]Dabur India 481.25 [ -1.43% ]DLF Ltd. 880 [ 6.61% ]Dr. Reddy's Labs 1320.5 [ 2.37% ]GAIL (India) 191.15 [ 0.29% ]Grasim Inds. 2573.5 [ 0.78% ]HCL Technologies 1637.4 [ 0.32% ]HDFC Bank 1978.7 [ 1.42% ]Hero MotoCorp 4268.9 [ 2.17% ]Hindustan Unilever L 2388.85 [ 0.49% ]Hindalco Indus. 649.85 [ 1.97% ]ICICI Bank 1459.5 [ 0.33% ]Indian Hotels Co 777.2 [ 0.73% ]IndusInd Bank 823.2 [ 2.50% ]Infosys L 1564.05 [ 0.62% ]ITC Ltd. 420.9 [ 0.38% ]Jindal St & Pwr 962.4 [ 1.28% ]Kotak Mahindra Bank 2072.3 [ 1.60% ]L&T 3654.1 [ 0.34% ]Lupin Ltd. 1999.2 [ 0.20% ]Mahi. & Mahi 3105.05 [ 2.02% ]Maruti Suzuki India 12459.7 [ 2.77% ]MTNL 49.84 [ -1.89% ]Nestle India 2417.1 [ 0.66% ]NIIT Ltd. 134.7 [ -0.96% ]NMDC Ltd. 72.47 [ 2.29% ]NTPC 332.85 [ 1.28% ]ONGC 240.05 [ 0.97% ]Punj. NationlBak 110.15 [ 1.06% ]Power Grid Corpo 295.85 [ 0.54% ]Reliance Inds. 1443.55 [ 0.06% ]SBI 812.85 [ 0.84% ]Vedanta 448 [ 1.88% ]Shipping Corpn. 213.6 [ -0.02% ]Sun Pharma. 1679.95 [ -0.20% ]Tata Chemicals 932.95 [ 0.37% ]Tata Consumer Produc 1115.65 [ 0.40% ]Tata Motors 711.3 [ 0.17% ]Tata Steel 157.5 [ -0.32% ]Tata Power Co. 399.55 [ 1.56% ]Tata Consultancy 3385.7 [ 0.41% ]Tech Mahindra 1571.45 [ 0.60% ]UltraTech Cement 11246.2 [ 0.78% ]United Spirits 1593.45 [ -1.02% ]Wipro 248.6 [ 0.26% ]Zee Entertainment En 126.55 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aegis Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06
799.65 -6.85 ( -0.85%)
Volume 22772
Prev. Close 806.50
Open Price 809.85
Today's Low / High
797.00
     
812.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
610.50
     
1035.70

NSE

Jun 06
799.95 -6.10 ( -0.76%)
Volume 305289
Prev. Close 806.05
Open Price 808.25
Today's Low / High
797.00
     
812.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
609.85
     
1037.00
ISIN No INE208C01025 Market Cap. ( ₹ in Cr. ) 28078.25 P/BV 6.81 Book Value ( ₹ ) 117.43
BSE Code 500003 52 Week High/Low ( ₹ ) 1037/610 FV/ML 1/1 P/E(X) 49.33
NSE Code AEGISLOGEQ Book Closure 26/06/2024 EPS ( ₹ ) 16.22 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,035.70 08/01/2025 610.50 28/01/2025
NSE 1,037.00 08/01/2025 609.85 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025812.4002/06/2025782.6503/06/2025
30/05/2025840.2026/05/2025783.1029/05/2025
23/05/2025946.5020/05/2025827.9023/05/2025
16/05/2025881.0516/05/2025802.8012/05/2025
09/05/2025855.0008/05/2025761.6007/05/2025
02/05/2025807.8529/04/2025760.2502/05/2025
25/04/2025818.0022/04/2025748.7525/04/2025
17/04/2025834.7016/04/2025757.9015/04/2025
11/04/2025811.0007/04/2025683.8507/04/2025
04/04/2025830.3502/04/2025766.8004/04/2025