Search
  • Sensex74647.78Index moved up118.7(0.16%)
  • Nifty23352.15Index moved up23.15(0.1%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:35AM   ABB India 7139.15 [ 0.17% ]ACC 1249.8 [ 0.90% ]Ambuja Cements 390 [ 0.93% ]Asian Paints 2464.35 [ 0.82% ]Axis Bank 1242 [ -0.04% ]Bajaj Auto 11361.95 [ -0.08% ]Bank of Baroda 236.4 [ 1.03% ]Bharti Airtel 1820.75 [ 0.21% ]Bharat Heavy 426.6 [ 0.08% ]Bharat Petroleum 315.15 [ 0.37% ]Britannia Industries 4930 [ 0.10% ]Cipla 1385.55 [ 0.33% ]Coal India 428.55 [ 0.04% ]Colgate Palm 1870 [ -0.53% ]Dabur India 392.65 [ 1.11% ]DLF 674.9 [ 0.53% ]Dr. Reddy's Lab. 1214.65 [ 0.22% ]GAIL (India) 172.8 [ 0.58% ]Grasim Industries 3136.85 [ 0.26% ]HCL Technologies 1269.75 [ -0.02% ]HDFC Bank 735.6 [ -0.46% ]Hero MotoCorp 5407 [ 0.60% ]Hindustan Unilever 1942.45 [ 0.39% ]Hindalco Industries 985 [ 1.03% ]ICICI Bank 1336.75 [ -0.21% ]Indian Hotels Co. 737.7 [ 0.07% ]IndusInd Bank 965.6 [ 1.32% ]Infosys 1023.6 [ -0.60% ]ITC 266.25 [ 0.45% ]Jindal Steel 1158.85 [ 1.79% ]Kotak Mahindra Bank 415.65 [ 0.76% ]L&T 3904.55 [ 0.89% ]Lupin 2115.7 [ -0.21% ]Mahi. & Mahi 3039.5 [ -0.34% ]Maruti Suzuki India 12200 [ 0.08% ]MTNL 23.92 [ 0.93% ]Nestle India 1361.4 [ -0.27% ]NIIT 90.8 [ 1.23% ]NMDC 80.96 [ 1.21% ]NTPC 328.3 [ 0.40% ]ONGC 235.4 [ -0.21% ]Punj. NationlBak 117.7 [ 0.99% ]Power Grid Corpn. 267.2 [ 0.45% ]Reliance Industries 1243.6 [ 0.13% ]SBI 990.9 [ 0.48% ]Vedanta 268 [ 2.29% ]Shipping Corpn. 281.3 [ 0.29% ]Sun Pharmaceutical 1848 [ 0.22% ]Tata Chemicals 673.25 [ -0.11% ]Tata Consumer 989.05 [ 0.31% ]Tata Motors Passenge 301.4 [ 0.72% ]Tata Steel 187.25 [ 1.38% ]Tata Power Co. 368 [ 0.31% ]Tata Consult. Serv. 2091.1 [ -0.71% ]Tech Mahindra 1545 [ -0.33% ]UltraTech Cement 11098.85 [ 0.92% ]United Spirits 1428.85 [ 2.42% ]Wipro 164.9 [ -0.36% ]Zee Entertainment 78.61 [ 0.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aegis Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 09:35
1417.30 -5.85 ( -0.41%)
Volume 11622
Prev. Close 1423.15
Open Price 1424.00
Today's Low / High
1399.80
     
1426.65
Bid Price(Qty.) 1415.00 (1)
Open Pr.(Qty.) 1415.75 (40)
52 Wk Low / High
576.00
     
1528.00

NSE

Sep 23, 09:19
1410.00 -14.50 ( -1.02%)
Volume 46238
Prev. Close 1424.50
Open Price 1416.00
Today's Low / High
1401.40
     
1423.80
Bid Price(Qty.) 1408.80 (8)
Open Pr.(Qty.) 1410.00 (1)
52 Wk Low / High
576.10
     
1528.70
ISIN No INE208C01025 Market Cap. ( ₹ in Cr. ) 49491.00 P/BV 7.50 Book Value ( ₹ ) 188.03
BSE Code 500003 52 Week High/Low ( ₹ ) 1529/576 FV/ML 1/1 P/E(X) 55.10
NSE Code AEGISLOGEQ Book Closure 10/07/2026 EPS ( ₹ ) 25.59 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,528.00 22/09/2026 576.00 23/03/2026
NSE 1,528.70 22/09/2026 576.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20261,528.0022/09/20261,382.9022/09/2026
18/09/20261,428.5018/09/20261,310.7516/09/2026
11/09/20261,384.0010/09/20261,235.0008/09/2026
04/09/20261,327.3004/09/20261,180.4501/09/2026
28/08/20261,437.1524/08/20261,284.1028/08/2026
21/08/20261,449.9021/08/20261,260.7517/08/2026
14/08/20261,373.6010/08/20261,241.9013/08/2026
07/08/20261,498.0006/08/20261,282.5503/08/2026
31/07/20261,369.6027/07/20261,221.3531/07/2026
24/07/20261,434.0020/07/20261,289.1521/07/2026