• Sensex80501.99259.75(0.32%)
  • Nifty24346.712.5(0.05%)
  • USDINR83.86-1.2(-1.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025   ABB India 5449.15 [ -1.09% ]ACC 1865.45 [ -1.15% ]Ambuja Cements 531.75 [ -1.42% ]Asian Paints Ltd. 2409.45 [ -0.57% ]Axis Bank Ltd. 1182.15 [ -0.15% ]Bajaj Auto 7832.9 [ -2.44% ]Bank of Baroda 248.5 [ -0.60% ]Bharti Airtel 1852 [ -0.63% ]Bharat Heavy Ele 224.45 [ -0.93% ]Bharat Petroleum 311.05 [ 0.29% ]Britannia Ind. 5306.25 [ -2.57% ]Cipla 1525.7 [ -1.55% ]Coal India 384.4 [ -0.21% ]Colgate Palm. 2542.35 [ -1.58% ]Dabur India 480.4 [ -1.45% ]DLF Ltd. 686.85 [ 1.94% ]Dr. Reddy's Labs 1182.9 [ -0.01% ]GAIL (India) 189.55 [ 0.37% ]Grasim Inds. 2717.55 [ -0.67% ]HCL Technologies 1575.9 [ 0.76% ]HDFC Bank 1924.55 [ 0.04% ]Hero MotoCorp 3737.85 [ -2.42% ]Hindustan Unilever L 2323.15 [ -0.77% ]Hindalco Indus. 632.05 [ 1.35% ]ICICI Bank 1431.75 [ 0.65% ]Indian Hotels Co 800.25 [ 1.55% ]IndusInd Bank 852.25 [ 1.65% ]Infosys L 1506.45 [ 0.50% ]ITC Ltd. 430.15 [ 1.14% ]Jindal St & Pwr 897.6 [ 0.25% ]Kotak Mahindra Bank 2185 [ -0.94% ]L&T 3329.35 [ -0.34% ]Lupin Ltd. 2057.8 [ -1.76% ]Mahi. & Mahi 2930.35 [ 0.18% ]Maruti Suzuki India 12409.2 [ 1.21% ]MTNL 41.13 [ -1.34% ]Nestle India 2336.8 [ -2.04% ]NIIT Ltd. 132.45 [ 2.20% ]NMDC Ltd. 65.26 [ 0.77% ]NTPC 348.8 [ -1.61% ]ONGC 243.4 [ -0.33% ]Punj. NationlBak 99.75 [ -0.43% ]Power Grid Corpo 304.05 [ -0.85% ]Reliance Inds. 1421.95 [ 0.97% ]SBI 800.05 [ 1.51% ]Vedanta 414.95 [ -1.00% ]Shipping Corpn. 173.55 [ -2.69% ]Sun Pharma. 1828.75 [ -0.08% ]Tata Chemicals 835.65 [ -0.07% ]Tata Consumer Produc 1158.55 [ -0.47% ]Tata Motors 651.85 [ 1.20% ]Tata Steel 141.3 [ 1.11% ]Tata Power Co. 381.7 [ -0.65% ]Tata Consultancy 3443.8 [ 0.41% ]Tech Mahindra 1495.5 [ -0.47% ]UltraTech Cement 11643.15 [ 0.03% ]United Spirits 1555.65 [ -0.61% ]Wipro 242.75 [ 0.52% ]Zee Entertainment En 106.25 [ -0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
1267.05 +50.05 (+ 4.11%)
Volume 1291473
Prev. Close 1217.00
Open Price 1245.00
Today's Low / High
1244.55
     
1294.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1607.95

NSE

May 02
1267.10 +50.60 (+ 4.16%)
Volume 12024229
Prev. Close 1216.50
Open Price 1255.00
Today's Low / High
1242.70
     
1295.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.65
     
1621.40
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 273711.21 P/BV 4.79 Book Value ( ₹ ) 264.69
BSE Code 532921 52 Week High/Low ( ₹ ) 1621/996 FV/ML 2/1 P/E(X) 33.75
NSE Code ADANIPORTSEQ Book Closure 14/06/2024 EPS ( ₹ ) 37.55 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,607.95 03/06/2024 993.85 21/11/2024
NSE 1,621.40 03/06/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20251,294.8502/05/20251,185.0028/04/2025
25/04/20251,262.9521/04/20251,181.7025/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025
11/04/20251,169.6011/04/20251,041.0507/04/2025
04/04/20251,205.3503/04/20251,143.3504/04/2025
28/03/20251,214.8025/03/20251,173.7526/03/2025
21/03/20251,202.0021/03/20251,115.0017/03/2025
13/03/20251,168.0010/03/20251,105.9512/03/2025
07/03/20251,156.8007/03/20251,036.3504/03/2025
28/02/20251,091.0025/02/20251,060.0528/02/2025