• Sensex82592.56-653.62(-0.79%)
  • Nifty25366.55-218.95(-0.86%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 5899.54159.5(239.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 2:39PM   ABB India 4685.4 [ -3.62% ]ACC 1715 [ -1.06% ]Ambuja Cements 539.7 [ -2.21% ]Asian Paints Ltd. 2688.7 [ -2.24% ]Axis Bank Ltd. 1296.95 [ -0.81% ]Bajaj Auto 9248.75 [ -1.90% ]Bank of Baroda 302.4 [ -1.53% ]Bharti Airtel 2010.95 [ 0.12% ]Bharat Heavy Ele 252.85 [ -3.88% ]Bharat Petroleum 355.75 [ -1.48% ]Britannia Ind. 5914.45 [ -0.40% ]Cipla 1383.75 [ -0.54% ]Coal India 419.1 [ -2.49% ]Colgate Palm 2129 [ -2.38% ]Dabur India 507.85 [ -0.88% ]DLF Ltd. 620 [ -3.40% ]Dr. Reddy's Labs 1174.25 [ 0.67% ]GAIL (India) 161.9 [ -1.61% ]Grasim Inds. 2735.8 [ -1.59% ]HCL Technologies 1692 [ -1.41% ]HDFC Bank 933 [ 0.58% ]Hero MotoCorp 5617.85 [ -2.48% ]Hindustan Unilever 2403.1 [ -0.42% ]Hindalco Indus. 938.8 [ -0.05% ]ICICI Bank 1378.8 [ -0.07% ]Indian Hotels Co 649.2 [ -2.84% ]IndusInd Bank 906.2 [ -4.53% ]Infosys L 1665.95 [ -0.86% ]ITC Ltd. 327.75 [ -1.55% ]Jindal Steel 1050.15 [ -0.53% ]Kotak Mahindra Bank 426.8 [ 0.02% ]L&T 3823.6 [ -1.13% ]Lupin Ltd. 2171 [ -0.33% ]Mahi. & Mahi 3577.05 [ -2.20% ]Maruti Suzuki India 15894.95 [ -1.76% ]MTNL 31.5 [ -4.46% ]Nestle India 1304.7 [ -0.84% ]NIIT Ltd. 77.31 [ -4.46% ]NMDC Ltd. 79.71 [ -2.04% ]NTPC 341.45 [ -0.60% ]ONGC 241.35 [ -0.68% ]Punj. NationlBak 126.2 [ -1.44% ]Power Grid Corpo 254.9 [ -0.99% ]Reliance Inds. 1404.1 [ -0.65% ]SBI 1039.3 [ 0.11% ]Vedanta 677.3 [ 0.36% ]Shipping Corpn. 205.5 [ -2.21% ]Sun Pharma. 1612.1 [ -3.67% ]Tata Chemicals 737.75 [ -1.17% ]Tata Consumer Produc 1197 [ 1.57% ]Tata Motors Passenge 339.45 [ -1.29% ]Tata Steel 185.1 [ -1.62% ]Tata Power Co. 356.35 [ -1.97% ]Tata Consultancy 3112.35 [ -1.60% ]Tech Mahindra 1679.55 [ -2.24% ]UltraTech Cement 12175.9 [ -0.82% ]United Spirits 1320.9 [ -0.21% ]Wipro 240.85 [ -2.09% ]Zee Entertainment En 84.79 [ -3.82% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Surfactants Ltd.

GO

BSE

Jan 20, 02:39
455.15 +75.85 (+ 20.00%)
Volume 18445
Prev. Close 379.30
Open Price 406.05
Today's Low / High
406.05
     
455.15
Bid Price(Qty.) 455.15 (8235)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.05
     
651.00

NSE

Jan 20, 02:24
459.10 +76.50 (+ 19.99%)
Volume 263068
Prev. Close 382.60
Open Price 410.95
Today's Low / High
405.05
     
459.10
Bid Price(Qty.) 459.10 (58248)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.30
     
653.10

Registered Address

Dhar District, Madhya Pradesh - 454775
Email : investors@aarti-surfactants.com
Website : http://www.aarti-surfactants.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Priyanka Mukesh Chaurasia Co. Secretary & Compl. Officer
Mr. Nitesh Harakchand Medh Chief Financial Officer

Listings

BSE, BSE, BSE, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
10/11/2025 Quarterly Results
05/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,222,080 49.88
Institutional Investors 25,490 0.30
Other Investors 669,731 7.91
General Public 3,547,694 41.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 455.15 459.10
Last Traded Date 20/01/2026 20/01/2026
Last Traded Time 02:39:00 PM 02:24:53 PM
Change ( % ) 20.00% 19.99%
Day's Open ( ₹ ) 406.05 410.95
Previous Close ( ₹ ) 379.30 382.60
Day's High ( ₹ ) 455.15 459.10
Day's Low ( ₹ ) 406.05 405.05
Total Traded Qty ( Nos. ) 18445 263068
Value ( ₹ In Lacs) 83.95 1177.28
Bid Price ( ₹ ) 455.15 459.10
Bid Quantity 8235 58248
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543210 AARTISURFEQ
Exchange Group B OtherEQ