• Sensex82592.56-653.62(-0.79%)
  • Nifty25366.55-218.95(-0.86%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 5899.54159.5(239.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 2:39PM   ABB India 4685.4 [ -3.62% ]ACC 1715 [ -1.06% ]Ambuja Cements 539.7 [ -2.21% ]Asian Paints Ltd. 2688.7 [ -2.24% ]Axis Bank Ltd. 1296.95 [ -0.81% ]Bajaj Auto 9248.75 [ -1.90% ]Bank of Baroda 302.4 [ -1.53% ]Bharti Airtel 2010.95 [ 0.12% ]Bharat Heavy Ele 252.85 [ -3.88% ]Bharat Petroleum 355.75 [ -1.48% ]Britannia Ind. 5914.45 [ -0.40% ]Cipla 1383.75 [ -0.54% ]Coal India 419.1 [ -2.49% ]Colgate Palm 2129 [ -2.38% ]Dabur India 507.85 [ -0.88% ]DLF Ltd. 620 [ -3.40% ]Dr. Reddy's Labs 1174.25 [ 0.67% ]GAIL (India) 161.9 [ -1.61% ]Grasim Inds. 2735.8 [ -1.59% ]HCL Technologies 1692 [ -1.41% ]HDFC Bank 933 [ 0.58% ]Hero MotoCorp 5617.85 [ -2.48% ]Hindustan Unilever 2403.1 [ -0.42% ]Hindalco Indus. 938.8 [ -0.05% ]ICICI Bank 1378.8 [ -0.07% ]Indian Hotels Co 649.2 [ -2.84% ]IndusInd Bank 906.2 [ -4.53% ]Infosys L 1665.95 [ -0.86% ]ITC Ltd. 327.75 [ -1.55% ]Jindal Steel 1050.15 [ -0.53% ]Kotak Mahindra Bank 426.8 [ 0.02% ]L&T 3823.6 [ -1.13% ]Lupin Ltd. 2171 [ -0.33% ]Mahi. & Mahi 3577.05 [ -2.20% ]Maruti Suzuki India 15894.95 [ -1.76% ]MTNL 31.5 [ -4.46% ]Nestle India 1304.7 [ -0.84% ]NIIT Ltd. 77.31 [ -4.46% ]NMDC Ltd. 79.71 [ -2.04% ]NTPC 341.45 [ -0.60% ]ONGC 241.35 [ -0.68% ]Punj. NationlBak 126.2 [ -1.44% ]Power Grid Corpo 254.9 [ -0.99% ]Reliance Inds. 1404.1 [ -0.65% ]SBI 1039.3 [ 0.11% ]Vedanta 677.3 [ 0.36% ]Shipping Corpn. 205.5 [ -2.21% ]Sun Pharma. 1612.1 [ -3.67% ]Tata Chemicals 737.75 [ -1.17% ]Tata Consumer Produc 1197 [ 1.57% ]Tata Motors Passenge 339.45 [ -1.29% ]Tata Steel 185.1 [ -1.62% ]Tata Power Co. 356.35 [ -1.97% ]Tata Consultancy 3112.35 [ -1.60% ]Tech Mahindra 1679.55 [ -2.24% ]UltraTech Cement 12175.9 [ -0.82% ]United Spirits 1320.9 [ -0.21% ]Wipro 240.85 [ -2.09% ]Zee Entertainment En 84.79 [ -3.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Surfactants Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 20, 02:39
455.15 +75.85 (+ 20.00%)
Volume 18445
Prev. Close 379.30
Open Price 406.05
Today's Low / High
406.05
     
455.15
Bid Price(Qty.) 455.15 (8235)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.05
     
651.00

NSE

Jan 20, 02:24
459.10 +76.50 (+ 19.99%)
Volume 263068
Prev. Close 382.60
Open Price 410.95
Today's Low / High
405.05
     
459.10
Bid Price(Qty.) 459.10 (58248)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.30
     
653.10
ISIN No INE09EO01013 Market Cap. ( ₹ in Cr. ) 388.63 P/BV 1.64 Book Value ( ₹ ) 279.67
BSE Code 543210 52 Week High/Low ( ₹ ) 653/358 FV/ML 10/1 P/E(X) 26.72
NSE Code AARTISURFEQ Book Closure 16/09/2025 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office & Factory Plot Nos. 57, 58, 60 to 64, 62A, S-3/1, Sector-3, Sagore Village, , Dhar District,Madhya Pradesh - India, Pincode:454775
2Corporate & Head Office Unit 202, Plot 71, Udyog Kshetra, 2nd Floor, Mulund-Goregaon Link Road, Mulund West,, Mumbai,Maharashtra - India, Pincode:400080
3Factory/plant Plot no 57, 58, 60 to 64, 62A, S-3-1, Sector-3, Sagore Village, , Dhar District,Madhya Pradesh - India, Pincode:454775
4Factory/plant Survey No. 193/1/4, 193/1/5, 193/1/6, Village Kherdi, Khanvel Udhva Road, Village, Kherdi, , Dadra,Dadra & Nagar Haveli - India, Pincode:396230
5R & D Centre Esjay House, A-74/2, Kopar Khairane, MIDC, , Mumbai,Maharashtra - India, Pincode:400703