• Sensex74608.9849.74(0.07%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:59PM   ABB India 6302.85 [ -0.43% ]ACC 1362 [ 1.08% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1330.35 [ 2.97% ]Coal India 462 [ -0.18% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.05 [ -2.23% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.12 [ 1.18% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Pharmalabs Ltd.

GO

BSE

May 13, 04:01
708.80 -2.90 ( -0.41%)
Volume 6796
Prev. Close 711.70
Open Price 711.15
Today's Low / High
703.25
     
717.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
583.85
     
971.50

NSE

May 13, 03:57
706.60 -6.10 ( -0.86%)
Volume 169229
Prev. Close 712.70
Open Price 702.95
Today's Low / High
702.90
     
717.45
Bid Price(Qty.) 706.60 (9)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
585.00
     
971.00

Registered Address

Vapi, Gujarat - 396195
Email : investorrelations@aartipharmalabs.com
Website : http://www.aartipharmalabs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jeevan B Mondkar Co. Secretary & Compl. Officer
Mr. Piyush Pravin Lakhani Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
18/05/2026 Audited Results & Final Dividend
09/02/2026 Quarterly Results & Interim Dividend
09/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 39,058,464 43.08
Institutional Investors 14,322,238 15.80
Other Investors 6,194,505 6.83
General Public 31,082,544 34.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 708.80 706.60
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 04:01:00 PM 03:57:21 PM
Change ( % ) -0.41% -0.86%
Day's Open ( ₹ ) 711.15 702.95
Previous Close ( ₹ ) 711.70 712.70
Day's High ( ₹ ) 717.50 717.45
Day's Low ( ₹ ) 703.25 702.90
Total Traded Qty ( Nos. ) 6796 169229
Value ( ₹ In Lacs) 48.17 1198.38
Bid Price ( ₹ ) 0.00 706.60
Bid Quantity - 9
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543748 AARTIPHARMEQ
Exchange Group A OtherEQ