• Sensex84698.33-404.36(-0.48%)
  • Nifty25867.1-93.45(-0.36%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:22AM   ABB India 5013.75 [ -0.84% ]ACC 1786.15 [ -0.50% ]Ambuja Cements 526.95 [ -0.43% ]Asian Paints Ltd. 2847.65 [ -2.67% ]Axis Bank Ltd. 1268.5 [ -0.40% ]Bajaj Auto 8975 [ -0.52% ]Bank of Baroda 282.05 [ -1.05% ]Bharti Airtel 2091.9 [ 0.29% ]Bharat Heavy Ele 272 [ 0.85% ]Bharat Petroleum 356.05 [ -0.42% ]Britannia Ind. 5816.4 [ -0.49% ]Cipla 1498.3 [ 0.06% ]Coal India 374.1 [ -0.81% ]Colgate Palm 2147.9 [ 0.23% ]Dabur India 500.6 [ -0.80% ]DLF Ltd. 683.65 [ -0.55% ]Dr. Reddy's Labs 1257.8 [ -0.74% ]GAIL (India) 165.1 [ -1.08% ]Grasim Inds. 2734.35 [ -0.29% ]HCL Technologies 1674.75 [ -0.78% ]HDFC Bank 1000.8 [ -0.23% ]Hero MotoCorp 6081 [ -1.33% ]Hindustan Unilever L 2325 [ 0.46% ]Hindalco Indus. 808.15 [ -1.33% ]ICICI Bank 1383.2 [ -0.45% ]Indian Hotels Co 714.55 [ -0.44% ]IndusInd Bank 836.05 [ -0.62% ]Infosys L 1600.7 [ -0.58% ]ITC Ltd. 401.7 [ -0.11% ]Jindal Steel 986.05 [ -0.98% ]Kotak Mahindra Bank 2123.85 [ -0.36% ]L&T 3975.8 [ -0.50% ]Lupin Ltd. 2060.5 [ -0.52% ]Mahi. & Mahi 3651.7 [ -0.80% ]Maruti Suzuki India 16105.35 [ -0.47% ]MTNL 34.54 [ -1.26% ]Nestle India 1212.15 [ -0.25% ]NIIT Ltd. 87.75 [ -0.85% ]NMDC Ltd. 73.47 [ -1.59% ]NTPC 318.75 [ -0.22% ]ONGC 237.25 [ -0.50% ]Punj. NationlBak 115.4 [ -0.47% ]Power Grid Corpo 264.35 [ -0.32% ]Reliance Inds. 1528.95 [ -0.88% ]SBI 953.35 [ -0.29% ]Vedanta 503.85 [ -1.55% ]Shipping Corpn. 221.25 [ -0.98% ]Sun Pharma. 1791.6 [ -0.21% ]Tata Chemicals 755 [ -0.98% ]Tata Consumer Produc 1138.8 [ -0.56% ]Tata Motors Passenge 345.6 [ -0.72% ]Tata Steel 162.05 [ -0.86% ]Tata Power Co. 372.7 [ -0.43% ]Tata Consultancy 3210.4 [ -0.85% ]Tech Mahindra 1575.6 [ -1.01% ]UltraTech Cement 11431.7 [ -0.87% ]United Spirits 1421 [ -0.54% ]Wipro 259.15 [ -0.80% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Pharmalabs Ltd.

GO

BSE

Dec 09, 09:22
688.50 -10.35 ( -1.48%)
Volume 1303
Prev. Close 698.85
Open Price 696.05
Today's Low / High
686.45
     
696.05
Bid Price(Qty.) 689.25 (8)
Open Pr.(Qty.) 690.45 (13)
52 Wk Low / High
550.25
     
971.50

NSE

Dec 08
697.25 -24.30 ( -3.37%)
Volume 149956
Prev. Close 721.55
Open Price 721.55
Today's Low / High
694.80
     
722.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
557.05
     
971.00

Registered Address

Vapi, Gujarat - 396195
Email : investorrelations@aartipharmalabs.com
Website : http://www.aartipharmalabs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jeevan B Mondkar Co. Secretary & Compl. Officer
Mr. Piyush Pravin Lakhani Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
09/11/2025 Quarterly Results
12/08/2025 Quarterly Results
10/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 38,867,400 42.88
Institutional Investors 13,574,719 14.98
Other Investors 6,121,743 6.75
General Public 32,077,362 35.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 688.50 697.25
Last Traded Date 09/12/2025 08/12/2025
Last Traded Time 09:22:00 AM -
Change ( % ) -1.48% -3.37%
Day's Open ( ₹ ) 696.05 721.55
Previous Close ( ₹ ) 698.85 721.55
Day's High ( ₹ ) 696.05 722.05
Day's Low ( ₹ ) 686.45 694.80
Total Traded Qty ( Nos. ) 1303 149956
Value ( ₹ In Lacs) 8.97 1055.13
Bid Price ( ₹ ) 689.25 0.00
Bid Quantity 8 -
Offer Price ( ₹ ) 690.45 0.00
Offer Quantity 13 -
Exchange Code 543748 AARTIPHARMEQ
Exchange Group A OtherEQ