Search
  • Sensex78566.7Index moved up67.53(0.09%)
  • Nifty24583.15Index moved up12.5(0.05%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 11:58AM   ABB India 7600 [ 0.00% ]ACC 1363 [ -0.05% ]Ambuja Cements 432.4 [ -0.37% ]Asian Paints 2742 [ 0.77% ]Axis Bank 1243.5 [ 0.44% ]Bajaj Auto 11704.75 [ 0.54% ]Bank of Baroda 250.2 [ 0.08% ]Bharti Airtel 1947.95 [ -0.56% ]Bharat Heavy 406.3 [ -0.17% ]Bharat Petroleum 319.35 [ 0.24% ]Britannia Industries 5598.6 [ 1.52% ]Cipla 1465.5 [ -0.44% ]Coal India 412.05 [ -0.39% ]Colgate Palm 2020 [ 0.00% ]Dabur India 412.7 [ 0.41% ]DLF 659.1 [ 2.19% ]Dr. Reddy's Lab. 1166.4 [ -0.48% ]GAIL (India) 170.95 [ -1.18% ]Grasim Industries 3383 [ 1.41% ]HCL Technologies 1359.15 [ 0.76% ]HDFC Bank 734.5 [ 0.34% ]Hero MotoCorp 5844.1 [ 2.03% ]Hindustan Unilever 2090.55 [ 0.49% ]Hindalco Industries 1040.5 [ -1.28% ]ICICI Bank 1422.8 [ 0.06% ]Indian Hotels Co. 727 [ -1.36% ]IndusInd Bank 1017.05 [ -0.78% ]Infosys 1182.5 [ 0.80% ]ITC 284.1 [ -0.49% ]Jindal Steel 1119.65 [ 1.99% ]Kotak Mahindra Bank 390.8 [ -0.31% ]L&T 4060 [ 0.37% ]Lupin 2264.65 [ -4.04% ]Mahi. & Mahi 3524.9 [ 0.67% ]Maruti Suzuki India 14083 [ 0.23% ]MTNL 27.75 [ -0.07% ]Nestle India 1530 [ -0.65% ]NIIT 96.5 [ 1.53% ]NMDC 86.05 [ 0.95% ]NTPC 340.15 [ -1.41% ]ONGC 238.9 [ 0.53% ]Punj. NationlBak 114.05 [ -0.57% ]Power Grid Corpn. 269.4 [ -0.86% ]Reliance Industries 1327 [ -0.34% ]SBI 1078.5 [ -1.60% ]Vedanta 284 [ 2.53% ]Shipping Corpn. 298.9 [ -1.77% ]Sun Pharmaceutical 1950 [ 0.05% ]Tata Chemicals 671 [ -0.36% ]Tata Consumer 1098.9 [ 1.56% ]Tata Motors Passenge 348.4 [ 0.99% ]Tata Steel 191.45 [ 1.84% ]Tata Power Co. 380.35 [ -0.17% ]Tata Consult. Serv. 2445 [ -0.35% ]Tech Mahindra 1648.95 [ -0.06% ]UltraTech Cement 12082.75 [ 0.36% ]United Spirits 1532.5 [ 4.04% ]Wipro 186.3 [ -0.21% ]Zee Entertainment 94.5 [ 0.37% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 10, 11:58
821.45 +136.90 (+ 20.00%)
Volume 107571
Prev. Close 684.55
Open Price 764.95
Today's Low / High
760.00
     
821.45
Bid Price(Qty.) 821.45 (51909)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
583.85
     
946.45

NSE

Aug 10, 11:44
823.00 +137.15 (+ 20.00%)
Volume 2606460
Prev. Close 685.85
Open Price 763.00
Today's Low / High
763.00
     
823.00
Bid Price(Qty.) 823.00 (282586)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
585.00
     
946.10
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 7462.95 P/BV 3.51 Book Value ( ₹ ) 234.30
BSE Code 543748 52 Week High/Low ( ₹ ) 946/585 FV/ML 5/1 P/E(X) 42.72
NSE Code AARTIPHARMEQ Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office Plot No 22/C/1 & 22/C/2, 1st Phase, GIDC, , Vapi,Gujarat - India, Pincode:396195
2Corporate Office 204, Udyog Kshetra, 2nd Floor, Mulund Goregaon Link Road, , Mumbai,Maharashtra - India, Pincode:400080
3Factory/plant Unit - I: Plot No. D - 53, M.I.D.C., Phase-II, Kalyan Shil Road, , Thane District,Maharashtra - India, Pincode:421204
4Factory/plant Unit - II: Plot No. D - 55,56,57,59,60, M.I.D.C., Phase-II, Kalyan Shil Road, , Thane District,Maharashtra - India, Pincode:421204
5Factory/plant Custom Synthesis Division: Plot No. 22-C/1 & 22-C/2, 1st Phase, , Valsad,Gujarat - India, Pincode:396195
6Factory/plant Unit - III: Plot No. K - 17/18/19, M.I.D.C., Tarapur, , Palghar District,Maharashtra - India, Pincode:401506
7Factory/plant Unit - IV: Plot No. E - 50, 50/1, 59/1, M.I.D.C., Tarapur,, Palghar District,Maharashtra - India, Pincode:401506
8Factory/plant Unit II- Survey no 39 to 49, Village Atali,PCPIR Zone, , Bharuch District,Gujarat - India, Pincode:392130
9Factory/plant Unit -V, Plot No. L - 28/29, M.I.D.C., Tarapur, , Palghar District,Gujarat - India, Pincode:401506
10Factory/plant Plot No. L - 10, M.I.D.C., Tarapur, , Palghar District,Maharashtra - India, Pincode:401506
11Factory/plant Unit - I, Plot No. L-99, M.I.D.C, Tarapur, , Palghar District,Maharashtra - India, Pincode:401506
12Factory/plant Unit - VI, Plot No. D - 18, M.I.D.C., Tarapur, , Palghar,Maharashtra - India, Pincode:401506
13Factory/plant Unit - VIII, Plot No. K - 14, 15, 16, M.I.D.C., Tarapur, , Palghar,Maharashtra - India, Pincode:401506
14Factory/plant Unit - VII, Plot No. K - 65, M.I.D.C., Tarapur, , Palghar,Maharashtra - India, Pincode:401506