• Sensex74608.9849.74(0.07%)
  • Nifty23428.749.15(0.21%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:40PM   ABB India 6322 [ -0.13% ]ACC 1362 [ 1.08% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2615 [ 4.37% ]Axis Bank 1255.05 [ -0.45% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 262.15 [ 0.87% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 405.5 [ 3.52% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5333.35 [ -0.02% ]Cipla 1330.35 [ 2.97% ]Coal India 462 [ -0.18% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.2 [ -2.20% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1273.3 [ 0.25% ]GAIL (India) 163.3 [ 2.00% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1146 [ 0.02% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2274.95 [ 0.36% ]Hindalco Industries 1078.5 [ 3.53% ]ICICI Bank 1236 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 377 [ 0.24% ]L&T 3921 [ 1.67% ]Lupin 2224 [ -0.98% ]Mahi. & Mahi 3128.95 [ -1.49% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.11 [ 1.15% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.3 [ -0.64% ]ONGC 297.45 [ 0.75% ]Punj. NationlBak 102.9 [ 0.10% ]Power Grid Corpn. 303 [ -1.08% ]Reliance Industries 1361.9 [ -0.12% ]SBI 970.45 [ -0.44% ]Vedanta 323.65 [ 6.11% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.3 [ -1.17% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 337.1 [ 0.04% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11595 [ 0.68% ]United Spirits 1262.75 [ 1.31% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.88 [ 3.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Drugs Ltd.

GO

BSE

May 13, 03:40
369.45 -3.35 ( -0.90%)
Volume 17839
Prev. Close 372.80
Open Price 365.75
Today's Low / High
361.70
     
376.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.60
     
574.95

NSE

May 13, 03:29
367.20 -4.75 ( -1.28%)
Volume 223538
Prev. Close 371.95
Open Price 372.00
Today's Low / High
360.35
     
376.70
Bid Price(Qty.) 366.10 (99)
Open Pr.(Qty.) 367.20 (5)
52 Wk Low / High
318.95
     
564.05

Registered Address

Palghar District, Maharashtra - 401506
Tel: 24072249, 24019025
Fax: 24073462
Email : investorrelations@aartidrugs.com
Website : http://www.aartidrugs.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rushikesh Deole Co. Secretary & Compl. Officer
Mr. Adhish P Patil CFO & COO

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results
03/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 50,223,411 55.03
Institutional Investors 10,766,043 11.80
Other Investors 8,635,127 9.46
General Public 21,645,419 23.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 369.45 367.20
Last Traded Date 13/05/2026 13/05/2026
Last Traded Time 03:40:00 PM 03:29:48 PM
Change ( % ) -0.90% -1.28%
Day's Open ( ₹ ) 365.75 372.00
Previous Close ( ₹ ) 372.80 371.95
Day's High ( ₹ ) 376.55 376.70
Day's Low ( ₹ ) 361.70 360.35
Total Traded Qty ( Nos. ) 17839 223538
Value ( ₹ In Lacs) 65.91 824.18
Bid Price ( ₹ ) 0.00 366.10
Bid Quantity - 99
Offer Price ( ₹ ) 0.00 367.20
Offer Quantity - 5
Exchange Code 524348 AARTIDRUGSEQ
Exchange Group B OtherEQ