• Sensex84696.81-405.88(-0.48%)
  • Nifty25784.05-176.5(-0.68%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:22AM   ABB India 5058.65 [ 0.05% ]ACC 1792.6 [ -0.14% ]Ambuja Cements 530 [ 0.14% ]Asian Paints Ltd. 2813.35 [ -3.84% ]Axis Bank Ltd. 1267.15 [ -0.51% ]Bajaj Auto 8959 [ -0.70% ]Bank of Baroda 286.15 [ 0.39% ]Bharti Airtel 2087.2 [ 0.06% ]Bharat Heavy Ele 275.75 [ 2.24% ]Bharat Petroleum 357.85 [ 0.08% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1498 [ 0.04% ]Coal India 376.2 [ -0.25% ]Colgate Palm 2151.55 [ 0.40% ]Dabur India 503.5 [ -0.23% ]DLF Ltd. 687.15 [ -0.04% ]Dr. Reddy's Labs 1259.45 [ -0.61% ]GAIL (India) 166.3 [ -0.36% ]Grasim Inds. 2756 [ 0.50% ]HCL Technologies 1673.3 [ -0.87% ]HDFC Bank 1000.95 [ -0.21% ]Hero MotoCorp 6076.75 [ -1.40% ]Hindustan Unilever L 2308.55 [ -0.25% ]Hindalco Indus. 813.7 [ -0.65% ]ICICI Bank 1381.5 [ -0.57% ]Indian Hotels Co 717.25 [ -0.06% ]IndusInd Bank 839.4 [ -0.22% ]Infosys L 1589.35 [ -1.29% ]ITC Ltd. 402.4 [ 0.06% ]Jindal Steel 992.85 [ -0.30% ]Kotak Mahindra Bank 2116 [ -0.73% ]L&T 3982.45 [ -0.33% ]Lupin Ltd. 2061.8 [ -0.46% ]Mahi. & Mahi 3646 [ -0.95% ]Maruti Suzuki India 16107.6 [ -0.46% ]MTNL 35 [ 0.06% ]Nestle India 1214.5 [ -0.06% ]NIIT Ltd. 87.2 [ -1.47% ]NMDC Ltd. 74.34 [ -0.43% ]NTPC 318.35 [ -0.34% ]ONGC 238.65 [ 0.08% ]Punj. NationlBak 117.05 [ 0.95% ]Power Grid Corpo 264.9 [ -0.11% ]Reliance Inds. 1534.2 [ -0.54% ]SBI 958.45 [ 0.25% ]Vedanta 514.6 [ 0.55% ]Shipping Corpn. 224.05 [ 0.27% ]Sun Pharma. 1787.35 [ -0.44% ]Tata Chemicals 753.35 [ -1.20% ]Tata Consumer Produc 1139.8 [ -0.48% ]Tata Motors Passenge 347 [ -0.32% ]Tata Steel 161.8 [ -1.01% ]Tata Power Co. 375.65 [ 0.36% ]Tata Consultancy 3188.6 [ -1.52% ]Tech Mahindra 1573.1 [ -1.17% ]UltraTech Cement 11439.85 [ -0.80% ]United Spirits 1428.75 [ 0.00% ]Wipro 257.9 [ -1.28% ]Zee Entertainment En 92.55 [ -1.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aarti Drugs Ltd.

GO

BSE

Dec 09, 10:22
397.70 +0.95 (+ 0.24%)
Volume 1306
Prev. Close 396.75
Open Price 396.00
Today's Low / High
389.30
     
397.70
Bid Price(Qty.) 396.10 (24)
Open Pr.(Qty.) 397.65 (2)
52 Wk Low / High
312.50
     
574.95

NSE

Dec 09, 10:14
394.00 -3.75 ( -0.94%)
Volume 64625
Prev. Close 397.75
Open Price 395.10
Today's Low / High
388.90
     
396.90
Bid Price(Qty.) 393.55 (33)
Open Pr.(Qty.) 394.00 (75)
52 Wk Low / High
312.00
     
564.05

Registered Address

Palghar District, Maharashtra - 401506
Tel: 24072249, 24019025
Fax: 24073462
Email : investorrelations@aartidrugs.com
Website : http://www.aartidrugs.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rushikesh Deole Co. Secretary & Compl. Officer
Mr. Adhish P Patil CFO & COO

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
18/07/2025 Quarterly Results
06/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 49,944,455 54.72
Institutional Investors 11,487,623 12.59
Other Investors 8,317,166 9.11
General Public 21,520,756 23.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 397.70 394.00
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 10:22:00 AM 10:14:55 AM
Change ( % ) 0.24% -0.94%
Day's Open ( ₹ ) 396.00 395.10
Previous Close ( ₹ ) 396.75 397.75
Day's High ( ₹ ) 397.70 396.90
Day's Low ( ₹ ) 389.30 388.90
Total Traded Qty ( Nos. ) 1306 64625
Value ( ₹ In Lacs) 5.19 253.69
Bid Price ( ₹ ) 396.10 393.55
Bid Quantity 24 33
Offer Price ( ₹ ) 397.65 394.00
Offer Quantity 2 75
Exchange Code 524348 AARTIDRUGSEQ
Exchange Group B OtherEQ