• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026   ABB India 6994.05 [ 0.51% ]ACC 1338.7 [ -0.53% ]Ambuja Cements 423.6 [ -0.76% ]Asian Paints 2645.85 [ -0.80% ]Axis Bank 1376.55 [ -0.55% ]Bajaj Auto 9842 [ 0.95% ]Bank of Baroda 279.25 [ -0.21% ]Bharti Airtel 1850.15 [ -1.43% ]Bharat Heavy 402.4 [ -0.16% ]Bharat Petroleum 309.85 [ -1.85% ]Britannia Industries 5237.25 [ -0.47% ]Cipla 1440.3 [ 0.21% ]Coal India 435.4 [ -1.44% ]Colgate Palm 1992.5 [ 1.31% ]Dabur India 423.85 [ -0.06% ]DLF 621.6 [ 0.63% ]Dr. Reddy's Lab. 1350 [ 1.63% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3125.95 [ -0.09% ]HCL Technologies 1101.45 [ -1.07% ]HDFC Bank 796.05 [ 0.37% ]Hero MotoCorp 4896.55 [ 0.00% ]Hindustan Unilever 2173.25 [ 0.72% ]Hindalco Industries 952.7 [ -2.44% ]ICICI Bank 1387.9 [ 1.01% ]Indian Hotels Co. 720.1 [ -0.70% ]IndusInd Bank 918.8 [ -0.93% ]Infosys 1041.4 [ -1.42% ]ITC 290.05 [ -0.07% ]Jindal Steel 1058.9 [ -2.87% ]Kotak Mahindra Bank 409 [ 0.74% ]L&T 4219.95 [ 0.90% ]Lupin 2342.15 [ -1.08% ]Mahi. & Mahi 3181.8 [ 3.82% ]Maruti Suzuki India 13741.75 [ 3.69% ]MTNL 30.13 [ -1.63% ]Nestle India 1403.05 [ 1.52% ]NIIT 100.58 [ -2.81% ]NMDC 84.85 [ -0.95% ]NTPC 352.15 [ -1.36% ]ONGC 233.2 [ -2.85% ]Punj. NationlBak 107.85 [ 0.14% ]Power Grid Corpn. 283.95 [ -2.36% ]Reliance Industries 1318.25 [ 0.35% ]SBI 1045.15 [ 1.01% ]Vedanta 273.4 [ -3.19% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1862.15 [ -0.67% ]Tata Chemicals 746.25 [ 2.56% ]Tata Consumer 1131.05 [ 3.01% ]Tata Motors Passenge 353.2 [ 1.03% ]Tata Steel 188.7 [ -0.76% ]Tata Power Co. 389.05 [ -0.97% ]Tata Consult. Serv. 2095.6 [ -0.62% ]Tech Mahindra 1436.65 [ -1.68% ]UltraTech Cement 11493.3 [ 0.48% ]United Spirits 1384.65 [ 1.90% ]Wipro 175 [ 0.32% ]Zee Entertainment 111.37 [ -3.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
372.25 -0.15 ( -0.04%)
Volume 2792
Prev. Close 372.40
Open Price 376.70
Today's Low / High
371.25
     
376.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.60
     
574.95

NSE

Jun 25
372.70 +0.25 (+ 0.07%)
Volume 104310
Prev. Close 372.45
Open Price 374.00
Today's Low / High
371.35
     
377.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.95
     
564.05
ISIN No INE767A01016 Market Cap. ( ₹ in Cr. ) 3401.63 P/BV 2.20 Book Value ( ₹ ) 169.70
BSE Code 524348 52 Week High/Low ( ₹ ) 564/319 FV/ML 10/1 P/E(X) 17.45
NSE Code AARTIDRUGSEQ Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 21/07/2025 318.60 30/03/2026
NSE 564.05 21/07/2025 318.95 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026385.5023/06/2026368.5522/06/2026
19/06/2026388.9515/06/2026367.0517/06/2026
12/06/2026381.6010/06/2026365.0008/06/2026
05/06/2026390.0001/06/2026372.0503/06/2026
29/05/2026406.6526/05/2026378.0029/05/2026
22/05/2026393.2022/05/2026357.7518/05/2026
15/05/2026390.8511/05/2026359.5014/05/2026
08/05/2026401.6506/05/2026376.0504/05/2026
30/04/2026385.0027/04/2026370.2527/04/2026
24/04/2026379.4023/04/2026361.0021/04/2026