Careers
Feedback
Downloads
Sensex
83952.19
484.53
(0.58%)
Nifty
25709.85
124.55
(0.48%)
USDINR
87.91
0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83952.19
484.53
0.58%
Nifty
25709.85
124.55
0.48%
USDINR
87.91
0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 17, 2025
ABB India
5198.7
[ -0.23% ]
ACC
1832.7
[ -1.43% ]
Ambuja Cements
563.5
[ -1.05% ]
Asian Paints Ltd.
2507.65
[ 4.09% ]
Axis Bank Ltd.
1200.15
[ 0.33% ]
Bajaj Auto
9150.5
[ 0.01% ]
Bank of Baroda
264.35
[ -0.66% ]
Bharti Airtel
2011.95
[ 2.28% ]
Bharat Heavy Ele
232.7
[ -1.44% ]
Bharat Petroleum
335.65
[ -0.04% ]
Britannia Ind.
6080.1
[ 0.92% ]
Cipla
1577.8
[ 0.58% ]
Coal India
388.7
[ 0.31% ]
Colgate Palm.
2295.75
[ 0.46% ]
Dabur India
508.6
[ 1.69% ]
DLF Ltd.
768.2
[ -0.13% ]
Dr. Reddy's Labs
1256
[ 1.29% ]
GAIL (India)
177.55
[ -0.95% ]
Grasim Inds.
2838.6
[ -0.73% ]
HCL Technologies
1487.4
[ -1.84% ]
HDFC Bank
1002.5
[ 0.83% ]
Hero MotoCorp
5593.4
[ 0.27% ]
Hindustan Unilever L
2604.75
[ 1.70% ]
Hindalco Indus.
772.35
[ -0.99% ]
ICICI Bank
1436.7
[ 1.38% ]
Indian Hotels Co
735.5
[ -0.32% ]
IndusInd Bank
751.45
[ 1.65% ]
Infosys L
1441.3
[ -2.14% ]
ITC Ltd.
412.1
[ 1.74% ]
Jindal Steel
1007.8
[ -1.46% ]
Kotak Mahindra Bank
2205.5
[ -0.02% ]
L&T
3839.1
[ -0.59% ]
Lupin Ltd.
1938.85
[ -0.60% ]
Mahi. & Mahi
3648.45
[ 2.45% ]
Maruti Suzuki India
16399.9
[ 0.64% ]
MTNL
41.57
[ -1.31% ]
Nestle India
1289
[ 0.98% ]
NIIT Ltd.
105.1
[ -0.94% ]
NMDC Ltd.
74.89
[ -1.33% ]
NTPC
341
[ -0.13% ]
ONGC
247.7
[ -0.26% ]
Punj. NationlBak
113.75
[ -2.02% ]
Power Grid Corpo
289.65
[ -0.74% ]
Reliance Inds.
1416.95
[ 1.35% ]
SBI
889.35
[ 0.28% ]
Vedanta
474
[ -1.05% ]
Shipping Corpn.
225.05
[ -1.66% ]
Sun Pharma.
1679.1
[ 1.17% ]
Tata Chemicals
903.1
[ -1.98% ]
Tata Consumer Produc
1166.2
[ 1.47% ]
Tata Motors Passenge
396.55
[ -0.10% ]
Tata Steel
172.25
[ -1.03% ]
Tata Power Co.
397.75
[ -0.30% ]
Tata Consultancy
2962.6
[ -0.28% ]
Tech Mahindra
1447.55
[ -1.12% ]
UltraTech Cement
12362.25
[ 0.05% ]
United Spirits
1360.7
[ 0.14% ]
Wipro
240.85
[ -5.08% ]
Zee Entertainment En
105.4
[ -3.61% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Aarti Drugs Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Oct 17
518.15
-6.05 ( -1.15%)
Volume
5854
Prev. Close
524.20
Open Price
524.20
Today's Low / High
513.05
524.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
312.50
574.95
NSE
Oct 17
517.65
-6.95 ( -1.32%)
Volume
105480
Prev. Close
524.60
Open Price
524.60
Today's Low / High
512.30
524.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
312.00
564.05
ISIN No
INE767A01016
Market Cap. (
₹
in Cr. )
4724.59
P/BV
3.70
Book Value (
₹
)
139.96
BSE Code
524348
52 Week High/Low (
₹
)
564/312
FV/ML
10/1
P/E(X)
28.10
NSE Code
AARTIDRUGSEQ
Book Closure
04/02/2025
EPS (
₹
)
18.42
Div Yield (%)
0.19
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
574.95
21/07/2025
312.50
07/04/2025
NSE
564.05
21/07/2025
312.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/10/2025
530.35
16/10/2025
500.00
14/10/2025
10/10/2025
521.50
09/10/2025
486.25
06/10/2025
03/10/2025
499.90
03/10/2025
471.05
29/09/2025
26/09/2025
530.35
25/09/2025
468.40
26/09/2025
19/09/2025
534.15
19/09/2025
501.00
16/09/2025
12/09/2025
527.00
10/09/2025
466.15
08/09/2025
05/09/2025
496.90
03/09/2025
462.20
02/09/2025
29/08/2025
489.30
25/08/2025
461.85
28/08/2025
22/08/2025
510.05
18/08/2025
466.15
22/08/2025
14/08/2025
507.80
12/08/2025
482.20
11/08/2025
«
‹
1
2
›
»