• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.49%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025 - 3:59PM   ABB India 5202.2 [ -0.16% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2509.95 [ 4.18% ]Axis Bank Ltd. 1200.5 [ 0.36% ]Bajaj Auto 9141.55 [ -0.09% ]Bank of Baroda 264.05 [ -0.77% ]Bharti Airtel 2013.7 [ 2.37% ]Bharat Heavy Ele 232.6 [ -1.48% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6072.7 [ 0.80% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2288.2 [ 0.12% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2846.8 [ -0.45% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5580 [ 0.03% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.4 [ -0.33% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1935.9 [ -0.75% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16391.9 [ 0.59% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 104.55 [ -1.46% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 340.9 [ -0.16% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1681 [ 1.28% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1168.85 [ 1.70% ]Tata Motors 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12336.35 [ -0.16% ]United Spirits 1360.8 [ 0.15% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 17, 04:01
518.15 -6.05 ( -1.15%)
Volume 5854
Prev. Close 524.20
Open Price 524.20
Today's Low / High
513.05
     
524.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.50
     
574.95

NSE

Oct 17, 03:51
517.65 -6.95 ( -1.32%)
Volume 105480
Prev. Close 524.60
Open Price 524.60
Today's Low / High
512.30
     
524.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.00
     
564.05
ISIN No INE767A01016 Market Cap. ( ₹ in Cr. ) 4724.59 P/BV 3.70 Book Value ( ₹ ) 139.96
BSE Code 524348 52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 28.10
NSE Code AARTIDRUGSEQ Book Closure 04/02/2025 EPS ( ₹ ) 18.42 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 21/07/2025 312.50 07/04/2025
NSE 564.05 21/07/2025 312.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2025530.3516/10/2025500.0014/10/2025
10/10/2025521.5009/10/2025486.2506/10/2025
03/10/2025499.9003/10/2025471.0529/09/2025
26/09/2025530.3525/09/2025468.4026/09/2025
19/09/2025534.1519/09/2025501.0016/09/2025
12/09/2025527.0010/09/2025466.1508/09/2025
05/09/2025496.9003/09/2025462.2002/09/2025
29/08/2025489.3025/08/2025461.8528/08/2025
22/08/2025510.0518/08/2025466.1522/08/2025
14/08/2025507.8012/08/2025482.2011/08/2025