• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026   ABB India 6994.05 [ 0.51% ]ACC 1338.7 [ -0.53% ]Ambuja Cements 423.6 [ -0.76% ]Asian Paints 2645.85 [ -0.80% ]Axis Bank 1376.55 [ -0.55% ]Bajaj Auto 9842 [ 0.95% ]Bank of Baroda 279.25 [ -0.21% ]Bharti Airtel 1850.15 [ -1.43% ]Bharat Heavy 402.4 [ -0.16% ]Bharat Petroleum 309.85 [ -1.85% ]Britannia Industries 5237.25 [ -0.47% ]Cipla 1440.3 [ 0.21% ]Coal India 435.4 [ -1.44% ]Colgate Palm 1992.5 [ 1.31% ]Dabur India 423.85 [ -0.06% ]DLF 621.6 [ 0.63% ]Dr. Reddy's Lab. 1350 [ 1.63% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3125.95 [ -0.09% ]HCL Technologies 1101.45 [ -1.07% ]HDFC Bank 796.05 [ 0.37% ]Hero MotoCorp 4896.55 [ 0.00% ]Hindustan Unilever 2173.25 [ 0.72% ]Hindalco Industries 952.7 [ -2.44% ]ICICI Bank 1387.9 [ 1.01% ]Indian Hotels Co. 720.1 [ -0.70% ]IndusInd Bank 918.8 [ -0.93% ]Infosys 1041.4 [ -1.42% ]ITC 290.05 [ -0.07% ]Jindal Steel 1058.9 [ -2.87% ]Kotak Mahindra Bank 409 [ 0.74% ]L&T 4219.95 [ 0.90% ]Lupin 2342.15 [ -1.08% ]Mahi. & Mahi 3181.8 [ 3.82% ]Maruti Suzuki India 13741.75 [ 3.69% ]MTNL 30.13 [ -1.63% ]Nestle India 1403.05 [ 1.52% ]NIIT 100.58 [ -2.81% ]NMDC 84.85 [ -0.95% ]NTPC 352.15 [ -1.36% ]ONGC 233.2 [ -2.85% ]Punj. NationlBak 107.85 [ 0.14% ]Power Grid Corpn. 283.95 [ -2.36% ]Reliance Industries 1318.25 [ 0.35% ]SBI 1045.15 [ 1.01% ]Vedanta 273.4 [ -3.19% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1862.15 [ -0.67% ]Tata Chemicals 746.25 [ 2.56% ]Tata Consumer 1131.05 [ 3.01% ]Tata Motors Passenge 353.2 [ 1.03% ]Tata Steel 188.7 [ -0.76% ]Tata Power Co. 389.05 [ -0.97% ]Tata Consult. Serv. 2095.6 [ -0.62% ]Tech Mahindra 1436.65 [ -1.68% ]UltraTech Cement 11493.3 [ 0.48% ]United Spirits 1384.65 [ 1.90% ]Wipro 175 [ 0.32% ]Zee Entertainment 111.37 [ -3.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25
516.75 +10.30 (+ 2.03%)
Volume 187930
Prev. Close 506.45
Open Price 509.50
Today's Low / High
509.50
     
541.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.05
     
547.75

NSE

Jun 25
518.50 +12.20 (+ 2.41%)
Volume 2800730
Prev. Close 506.30
Open Price 508.20
Today's Low / High
508.20
     
542.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.15
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 22675.93 P/BV 3.01 Book Value ( ₹ ) 172.46
BSE Code 544176 52 Week High/Low ( ₹ ) 548/430 FV/ML 10/1 P/E(X) 20.69
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 25.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 425.05 02/03/2026
NSE 547.80 24/09/2025 430.15 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2026541.9525/06/2026489.9524/06/2026
19/06/2026524.8019/06/2026477.2015/06/2026
12/06/2026476.0012/06/2026450.0011/06/2026
05/06/2026475.6005/06/2026451.3502/06/2026
29/05/2026498.2025/05/2026465.6526/05/2026
22/05/2026486.7022/05/2026451.2518/05/2026
15/05/2026512.0011/05/2026458.7515/05/2026
08/05/2026523.4006/05/2026486.5504/05/2026
30/04/2026500.0528/04/2026481.1530/04/2026
24/04/2026506.6521/04/2026477.7020/04/2026