Search
  • Sensex72771.72Index moved down-1124.02(-1.52%)
  • Nifty22780.25Index moved down-360.25(-1.56%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 28, 2026 - 3:59PM   ABB India 6968.05 [ -1.27% ]ACC 1217.5 [ -1.55% ]Ambuja Cements 374.9 [ -2.56% ]Asian Paints 2415.3 [ -1.21% ]Axis Bank 1211 [ -0.74% ]Bajaj Auto 11009 [ -2.92% ]Bank of Baroda 227.9 [ -3.12% ]Bharti Airtel 1771.8 [ -0.85% ]Bharat Heavy 412 [ -1.72% ]Bharat Petroleum 302 [ -1.80% ]Britannia Industries 4915 [ -0.49% ]Cipla 1388.9 [ -0.59% ]Coal India 421.6 [ -0.87% ]Colgate Palm 1836 [ -0.98% ]Dabur India 386 [ -0.25% ]DLF 664 [ -2.42% ]Dr. Reddy's Lab. 1222.5 [ 1.64% ]GAIL (India) 172 [ -0.38% ]Grasim Industries 3189 [ 0.22% ]HCL Technologies 1253.7 [ -0.45% ]HDFC Bank 718.85 [ -2.30% ]Hero MotoCorp 5385 [ 0.60% ]Hindustan Unilever 1896 [ -2.27% ]Hindalco Industries 957 [ -1.96% ]ICICI Bank 1301.25 [ -1.90% ]Indian Hotels Co. 711.5 [ -2.00% ]IndusInd Bank 907.85 [ -0.51% ]Infosys 1003 [ 0.20% ]ITC 265.1 [ -1.45% ]Jindal Steel 1139.9 [ -2.15% ]Kotak Mahindra Bank 402 [ -0.35% ]L&T 3770 [ -2.81% ]Lupin 2061.85 [ -1.35% ]Mahi. & Mahi 2994.4 [ -1.22% ]Maruti Suzuki India 12039.7 [ -0.26% ]MTNL 22.87 [ -3.30% ]Nestle India 1346.5 [ -1.35% ]NIIT 87.15 [ -1.58% ]NMDC 77.42 [ -3.23% ]NTPC 321 [ -1.59% ]ONGC 230 [ -2.36% ]Punj. NationlBak 112.5 [ -3.60% ]Power Grid Corpn. 262.2 [ -2.62% ]Reliance Industries 1198.5 [ -2.24% ]SBI 961.9 [ -2.10% ]Vedanta 260 [ -2.15% ]Shipping Corpn. 272.55 [ -0.66% ]Sun Pharmaceutical 1840 [ -0.73% ]Tata Chemicals 641.65 [ -0.38% ]Tata Consumer 958 [ -2.54% ]Tata Motors Passenge 283 [ -2.51% ]Tata Steel 186 [ -0.91% ]Tata Power Co. 362 [ -1.31% ]Tata Consult. Serv. 2071.7 [ -0.59% ]Tech Mahindra 1543.3 [ -0.24% ]UltraTech Cement 11020 [ -0.72% ]United Spirits 1411.2 [ -0.77% ]Wipro 161.7 [ -1.49% ]Zee Entertainment 76.51 [ -0.55% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 04:01
436.00 -8.40 ( -1.89%)
Volume 10938
Prev. Close 444.40
Open Price 440.00
Today's Low / High
436.00
     
444.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.05
     
563.00

NSE

Sep 28, 03:59
436.95 -7.55 ( -1.70%)
Volume 161832
Prev. Close 444.50
Open Price 439.15
Today's Low / High
435.05
     
442.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 436.95 (762)
52 Wk Low / High
430.15
     
563.00
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 19155.59 P/BV 2.45 Book Value ( ₹ ) 178.51
BSE Code 544176 52 Week High/Low ( ₹ ) 563/430 FV/ML 10/1 P/E(X) 17.48
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 25.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.00 06/07/2026 425.05 02/03/2026
NSE 563.00 06/07/2026 430.15 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/2026444.3528/09/2026436.0028/09/2026
25/09/2026469.9021/09/2026441.2525/09/2026
18/09/2026470.0017/09/2026440.5016/09/2026
11/09/2026484.5508/09/2026452.3511/09/2026
04/09/2026487.3004/09/2026462.5531/08/2026
28/08/2026484.3526/08/2026455.2024/08/2026
21/08/2026500.0017/08/2026459.8021/08/2026
14/08/2026510.0013/08/2026495.0011/08/2026
07/08/2026522.0007/08/2026490.0003/08/2026
31/07/2026507.7027/07/2026487.0030/07/2026