• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025   ABB India 5210.7 [ 0.74% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.5 [ 0.48% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9149.4 [ 1.63% ]Bank of Baroda 266.1 [ -0.86% ]Bharti Airtel 1967.1 [ -0.11% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.8 [ -0.59% ]Britannia Ind. 6024.8 [ 2.87% ]Cipla 1568.65 [ 0.69% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.25 [ 1.07% ]Grasim Inds. 2859.55 [ 1.56% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.6 [ 0.71% ]Hindustan Unilever L 2561.25 [ 1.62% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 739.25 [ -0.16% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1022.75 [ 2.16% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3861.9 [ 0.97% ]Lupin Ltd. 1950.5 [ 0.51% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 106.1 [ 0.38% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341.45 [ 0.60% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1659.7 [ 0.34% ]Tata Chemicals 921.3 [ 2.03% ]Tata Consumer Produc 1149.35 [ 3.18% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1464 [ 0.34% ]UltraTech Cement 12356.05 [ 0.40% ]United Spirits 1358.75 [ 1.94% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16
508.55 -2.15 ( -0.42%)
Volume 25171
Prev. Close 510.70
Open Price 510.15
Today's Low / High
506.50
     
515.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.50
     
547.75

NSE

Oct 16
508.10 -2.50 ( -0.49%)
Volume 455130
Prev. Close 510.60
Open Price 514.45
Today's Low / High
506.00
     
514.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.05
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 22005.44 P/BV 3.75 Book Value ( ₹ ) 135.66
BSE Code 544176 52 Week High/Low ( ₹ ) 548/346 FV/ML 10/1 P/E(X) 24.13
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 21.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 340.50 04/03/2025
NSE 547.80 24/09/2025 346.05 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2025518.7514/10/2025506.5016/10/2025
10/10/2025527.0006/10/2025506.4508/10/2025
03/10/2025526.0029/09/2025503.0003/10/2025
26/09/2025547.7524/09/2025509.1026/09/2025
19/09/2025547.4017/09/2025504.4015/09/2025
12/09/2025522.2510/09/2025496.8012/09/2025
05/09/2025520.7505/09/2025495.0501/09/2025
29/08/2025530.0025/08/2025495.2028/08/2025
22/08/2025523.9522/08/2025497.4519/08/2025
14/08/2025515.0011/08/2025493.2513/08/2025