• Sensex80610.21367.97(0.46%)
  • Nifty24311.9-22.3(-0.09%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:21AM   ABB India 5485.95 [ -0.42% ]ACC 1886.5 [ -0.03% ]Ambuja Cements 540.75 [ 0.25% ]Asian Paints Ltd. 2427.9 [ 0.19% ]Axis Bank Ltd. 1202 [ 1.53% ]Bajaj Auto 7989 [ -0.50% ]Bank of Baroda 251.3 [ 0.52% ]Bharti Airtel 1867.9 [ 0.23% ]Bharat Heavy Ele 228.8 [ 0.99% ]Bharat Petroleum 312.3 [ 0.69% ]Britannia Ind. 5350.5 [ -1.75% ]Cipla 1535.3 [ -0.93% ]Coal India 385.3 [ 0.03% ]Colgate Palm. 2552.2 [ -1.20% ]Dabur India 484.1 [ -0.69% ]DLF Ltd. 680 [ 0.93% ]Dr. Reddy's Labs 1174.5 [ -0.72% ]GAIL (India) 190.45 [ 0.85% ]Grasim Inds. 2732.4 [ -0.13% ]HCL Technologies 1567.85 [ 0.24% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3834.75 [ 0.11% ]Hindustan Unilever L 2333.6 [ -0.33% ]Hindalco Indus. 630.5 [ 1.10% ]ICICI Bank 1437 [ 1.02% ]Indian Hotels Co 789.75 [ 0.22% ]IndusInd Bank 845.65 [ 0.86% ]Infosys L 1508.1 [ 0.61% ]ITC Ltd. 427.05 [ 0.41% ]Jindal St & Pwr 868.05 [ -3.05% ]Kotak Mahindra Bank 2206.75 [ 0.04% ]L&T 3339 [ -0.05% ]Lupin Ltd. 2093.4 [ -0.06% ]Mahi. & Mahi 2957.85 [ 1.12% ]Maruti Suzuki India 12448.6 [ 1.53% ]MTNL 41.14 [ -1.32% ]Nestle India 2360.7 [ -1.04% ]NIIT Ltd. 131.1 [ 1.16% ]NMDC Ltd. 66 [ 1.91% ]NTPC 355 [ 0.14% ]ONGC 239.8 [ -1.80% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 305.8 [ -0.28% ]Reliance Inds. 1415.6 [ 0.51% ]SBI 790.95 [ 0.36% ]Vedanta 414.3 [ -1.16% ]Shipping Corpn. 175.55 [ -1.57% ]Sun Pharma. 1828 [ -0.12% ]Tata Chemicals 837.3 [ 0.13% ]Tata Consumer Produc 1160.4 [ -0.31% ]Tata Motors 648.25 [ 0.64% ]Tata Steel 140 [ 0.18% ]Tata Power Co. 386.25 [ 0.53% ]Tata Consultancy 3453.65 [ 0.70% ]Tech Mahindra 1501.9 [ -0.05% ]UltraTech Cement 11639.4 [ 0.00% ]United Spirits 1554.1 [ -0.71% ]Wipro 243 [ 0.62% ]Zee Entertainment En 105.8 [ -0.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 09:21
466.70 +0.20 (+ 0.04%)
Volume 877
Prev. Close 466.50
Open Price 464.95
Today's Low / High
464.45
     
474.40
Bid Price(Qty.) 465.35 (12)
Open Pr.(Qty.) 466.50 (2)
52 Wk Low / High
293.35
     
516.65

NSE

Apr 30
467.05 -9.50 ( -1.99%)
Volume 503449
Prev. Close 476.55
Open Price 469.00
Today's Low / High
464.35
     
476.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 20132.71 P/BV 3.43 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/293 FV/ML 10/1 P/E(X) 26.86
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 17.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
NSE 516.80 24/09/2024 292.00 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025
28/02/2025388.8027/02/2025363.0525/02/2025