• Sensex76728.37-372.1(-0.48%)
  • Nifty23946.25-109.75(-0.45%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 29, 2026   ABB India 7131.25 [ 1.96% ]ACC 1332.4 [ -0.47% ]Ambuja Cements 424.15 [ 0.13% ]Asian Paints 2657.3 [ 0.43% ]Axis Bank 1357.7 [ -1.37% ]Bajaj Auto 9628.15 [ -2.17% ]Bank of Baroda 273 [ -2.24% ]Bharti Airtel 1842.1 [ -0.44% ]Bharat Heavy 413.6 [ 2.78% ]Bharat Petroleum 300.75 [ -2.94% ]Britannia Industries 5104.55 [ -2.53% ]Cipla 1453.5 [ 0.92% ]Coal India 444.65 [ 2.12% ]Colgate Palm 1998.75 [ 0.31% ]Dabur India 426.2 [ 0.55% ]DLF 614.65 [ -1.12% ]Dr. Reddy's Lab. 1376.3 [ 1.95% ]GAIL (India) 172.2 [ -0.32% ]Grasim Industries 3082.85 [ -1.38% ]HCL Technologies 1103.15 [ 0.15% ]HDFC Bank 799 [ 0.37% ]Hero MotoCorp 4817.7 [ -1.61% ]Hindustan Unilever 2151.1 [ -1.02% ]Hindalco Industries 963.75 [ 1.16% ]ICICI Bank 1387.75 [ -0.01% ]Indian Hotels Co. 706.8 [ -1.85% ]IndusInd Bank 915.6 [ -0.35% ]Infosys 1036.8 [ -0.44% ]ITC 290.8 [ 0.26% ]Jindal Steel 1068.15 [ 0.87% ]Kotak Mahindra Bank 395.75 [ -3.24% ]L&T 4164.15 [ -1.32% ]Lupin 2407.45 [ 2.79% ]Mahi. & Mahi 3092.9 [ -2.79% ]Maruti Suzuki India 13429.2 [ -2.27% ]MTNL 29.67 [ -1.53% ]Nestle India 1387.1 [ -1.14% ]NIIT 96.21 [ -4.34% ]NMDC 85.42 [ 0.67% ]NTPC 356 [ 1.09% ]ONGC 233.7 [ 0.21% ]Punj. NationlBak 107 [ -0.79% ]Power Grid Corpn. 286.45 [ 0.88% ]Reliance Industries 1300.85 [ -1.32% ]SBI 1036.45 [ -0.83% ]Vedanta 284 [ 3.88% ]Shipping Corpn. 307.55 [ -1.39% ]Sun Pharmaceutical 1872.6 [ 0.56% ]Tata Chemicals 729.35 [ -2.26% ]Tata Consumer 1112.45 [ -1.64% ]Tata Motors Passenge 345 [ -2.32% ]Tata Steel 189.6 [ 0.48% ]Tata Power Co. 386.45 [ -0.67% ]Tata Consult. Serv. 2096.95 [ 0.06% ]Tech Mahindra 1435 [ -0.11% ]UltraTech Cement 11336.2 [ -1.37% ]United Spirits 1340.75 [ -3.17% ]Wipro 175.5 [ 0.29% ]Zee Entertainment 107.17 [ -3.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 29
518.30 +1.55 (+ 0.30%)
Volume 27175
Prev. Close 516.75
Open Price 520.20
Today's Low / High
514.60
     
525.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.05
     
547.75

NSE

Jun 29
518.75 +0.25 (+ 0.05%)
Volume 555461
Prev. Close 518.50
Open Price 518.50
Today's Low / High
515.00
     
525.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.15
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 22686.86 P/BV 3.01 Book Value ( ₹ ) 172.46
BSE Code 544176 52 Week High/Low ( ₹ ) 548/430 FV/ML 10/1 P/E(X) 20.70
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 25.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 425.05 02/03/2026
NSE 547.80 24/09/2025 430.15 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/06/2026525.3529/06/2026514.6029/06/2026
25/06/2026541.9525/06/2026489.9524/06/2026
19/06/2026524.8019/06/2026477.2015/06/2026
12/06/2026476.0012/06/2026450.0011/06/2026
05/06/2026475.6005/06/2026451.3502/06/2026
29/05/2026498.2025/05/2026465.6526/05/2026
22/05/2026486.7022/05/2026451.2518/05/2026
15/05/2026512.0011/05/2026458.7515/05/2026
08/05/2026523.4006/05/2026486.5504/05/2026
30/04/2026500.0528/04/2026481.1530/04/2026