• Sensex74608.9849.74(0.07%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 3:59PM   ABB India 6302.85 [ -0.43% ]ACC 1362 [ 1.08% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10289.2 [ -0.91% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 298.75 [ 3.80% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1330.35 [ 2.97% ]Coal India 462 [ -0.18% ]Colgate Palm 2130 [ 0.11% ]Dabur India 463.05 [ -2.23% ]DLF 577.75 [ 1.53% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2940 [ 1.28% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.45 [ -1.77% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 635.6 [ 0.20% ]IndusInd Bank 891.7 [ -0.04% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1244.5 [ 2.51% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13109.45 [ -0.48% ]MTNL 29.12 [ 1.18% ]Nestle India 1473.75 [ 0.35% ]NIIT 67.9 [ 0.15% ]NMDC 91.14 [ 5.30% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.65 [ -0.23% ]Tata Consumer 1240.9 [ -0.95% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1376.55 [ -1.13% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
486.40 -0.65 ( -0.13%)
Volume 12842
Prev. Close 487.05
Open Price 485.95
Today's Low / High
481.00
     
490.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.20
     
547.75

NSE

May 13, 03:49
486.80 -0.50 ( -0.10%)
Volume 200322
Prev. Close 487.30
Open Price 488.50
Today's Low / High
480.75
     
490.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
411.30
     
547.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 21210.06 P/BV 2.95 Book Value ( ₹ ) 164.75
BSE Code 544176 52 Week High/Low ( ₹ ) 548/411 FV/ML 10/1 P/E(X) 19.36
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 25.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 424.20 24/06/2025
NSE 547.80 24/09/2025 411.30 24/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2026512.0011/05/2026484.1012/05/2026
08/05/2026523.4006/05/2026486.5504/05/2026
30/04/2026500.0528/04/2026481.1530/04/2026
24/04/2026506.6521/04/2026477.7020/04/2026
17/04/2026502.6017/04/2026466.3513/04/2026
10/04/2026484.6510/04/2026435.5506/04/2026
02/04/2026457.3501/04/2026433.9002/04/2026
27/03/2026476.4525/03/2026434.8523/03/2026
20/03/2026481.5517/03/2026448.0020/03/2026
13/03/2026499.9509/03/2026442.9009/03/2026