• Sensex84638.94-463.75(-0.54%)
  • Nifty25784.05-176.5(-0.68%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:21AM   ABB India 5058.65 [ 0.05% ]ACC 1792.6 [ -0.14% ]Ambuja Cements 530.25 [ 0.19% ]Asian Paints Ltd. 2808 [ -4.03% ]Axis Bank Ltd. 1267.35 [ -0.49% ]Bajaj Auto 8950.3 [ -0.79% ]Bank of Baroda 286.05 [ 0.35% ]Bharti Airtel 2084 [ -0.09% ]Bharat Heavy Ele 275.1 [ 2.00% ]Bharat Petroleum 357.4 [ -0.04% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1497.65 [ 0.01% ]Coal India 375.75 [ -0.37% ]Colgate Palm 2153.5 [ 0.49% ]Dabur India 503.6 [ -0.21% ]DLF Ltd. 686.55 [ -0.13% ]Dr. Reddy's Labs 1258.85 [ -0.66% ]GAIL (India) 166.25 [ -0.39% ]Grasim Inds. 2752.5 [ 0.37% ]HCL Technologies 1674.35 [ -0.81% ]HDFC Bank 1000.25 [ -0.28% ]Hero MotoCorp 6067.6 [ -1.55% ]Hindustan Unilever L 2307.4 [ -0.30% ]Hindalco Indus. 811.95 [ -0.87% ]ICICI Bank 1380.2 [ -0.66% ]Indian Hotels Co 717.25 [ -0.06% ]IndusInd Bank 839.4 [ -0.22% ]Infosys L 1587.8 [ -1.38% ]ITC Ltd. 402.35 [ 0.05% ]Jindal Steel 990.7 [ -0.51% ]Kotak Mahindra Bank 2114.6 [ -0.80% ]L&T 3983 [ -0.32% ]Lupin Ltd. 2058.85 [ -0.60% ]Mahi. & Mahi 3640.65 [ -1.10% ]Maruti Suzuki India 16083.95 [ -0.61% ]MTNL 34.95 [ -0.09% ]Nestle India 1213.35 [ -0.15% ]NIIT Ltd. 87.2 [ -1.47% ]NMDC Ltd. 74.35 [ -0.42% ]NTPC 318.05 [ -0.44% ]ONGC 238.3 [ -0.06% ]Punj. NationlBak 117.05 [ 0.95% ]Power Grid Corpo 264.7 [ -0.19% ]Reliance Inds. 1533 [ -0.62% ]SBI 959.3 [ 0.33% ]Vedanta 512.7 [ 0.18% ]Shipping Corpn. 222.95 [ -0.22% ]Sun Pharma. 1787.3 [ -0.45% ]Tata Chemicals 753.4 [ -1.19% ]Tata Consumer Produc 1139.8 [ -0.48% ]Tata Motors Passenge 346.7 [ -0.40% ]Tata Steel 161.25 [ -1.35% ]Tata Power Co. 375.5 [ 0.32% ]Tata Consultancy 3186.4 [ -1.59% ]Tech Mahindra 1571.5 [ -1.27% ]UltraTech Cement 11447.05 [ -0.74% ]United Spirits 1428.75 [ 0.00% ]Wipro 257.5 [ -1.44% ]Zee Entertainment En 92.45 [ -1.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

AAA Technologies Ltd.

GO

BSE

Dec 09, 10:19
94.10 -3.53 ( -3.62%)
Volume 91
Prev. Close 97.63
Open Price 99.90
Today's Low / High
94.10
     
99.90
Bid Price(Qty.) 94.15 (7)
Open Pr.(Qty.) 98.60 (100)
52 Wk Low / High
66.00
     
136.67

NSE

Dec 09, 10:14
97.50 -0.28 ( -0.29%)
Volume 6548
Prev. Close 97.78
Open Price 97.50
Today's Low / High
97.49
     
97.78
Bid Price(Qty.) 97.50 (1481)
Open Pr.(Qty.) 97.60 (431)
52 Wk Low / High
66.00
     
136.00

Registered Address

Registered & Corporate Office : 278-280, F Wing, Solaris 1, Saki Vihar Road, Opp. L&T Gate No. 6,Powai, Andheri East,
Mumbai, Maharashtra - 400072
Tel: 022-28573815, 28573816
Fax: 022-40152501
Email : info@aaatechnologies.co.in
Website : http://www.aaatechnologies.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sagar Shah Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/10/2025 Quarterly Results
02/09/2025 Others
14/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,199,971 63.93
Institutional Investors 996,400 7.77
Other Investors 458,916 3.58
General Public 3,171,513 24.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 94.10 97.50
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 10:19:00 AM 10:14:41 AM
Change ( % ) -3.62% -0.29%
Day's Open ( ₹ ) 99.90 97.50
Previous Close ( ₹ ) 97.63 97.78
Day's High ( ₹ ) 99.90 97.78
Day's Low ( ₹ ) 94.10 97.49
Total Traded Qty ( Nos. ) 91 6548
Value ( ₹ In Lacs) 0.09 6.39
Bid Price ( ₹ ) 94.15 97.50
Bid Quantity 7 1481
Offer Price ( ₹ ) 98.60 97.60
Offer Quantity 100 431
Exchange Code 543671 AAATECHBE
Exchange Group T T