• Sensex80610.21367.97(0.46%)
  • Nifty24311.9-22.3(-0.09%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 9:21AM   ABB India 5485.95 [ -0.42% ]ACC 1886.5 [ -0.03% ]Ambuja Cements 540.75 [ 0.25% ]Asian Paints Ltd. 2427.9 [ 0.19% ]Axis Bank Ltd. 1202 [ 1.53% ]Bajaj Auto 7989 [ -0.50% ]Bank of Baroda 251.3 [ 0.52% ]Bharti Airtel 1867.9 [ 0.23% ]Bharat Heavy Ele 228.8 [ 0.99% ]Bharat Petroleum 312.3 [ 0.69% ]Britannia Ind. 5350.5 [ -1.75% ]Cipla 1535.3 [ -0.93% ]Coal India 385.3 [ 0.03% ]Colgate Palm. 2552.2 [ -1.20% ]Dabur India 484.1 [ -0.69% ]DLF Ltd. 680 [ 0.93% ]Dr. Reddy's Labs 1174.5 [ -0.72% ]GAIL (India) 190.45 [ 0.85% ]Grasim Inds. 2732.4 [ -0.13% ]HCL Technologies 1567.85 [ 0.24% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3834.75 [ 0.11% ]Hindustan Unilever L 2333.6 [ -0.33% ]Hindalco Indus. 630.5 [ 1.10% ]ICICI Bank 1437 [ 1.02% ]Indian Hotels Co 789.75 [ 0.22% ]IndusInd Bank 845.65 [ 0.86% ]Infosys L 1508.1 [ 0.61% ]ITC Ltd. 427.05 [ 0.41% ]Jindal St & Pwr 868.05 [ -3.05% ]Kotak Mahindra Bank 2206.75 [ 0.04% ]L&T 3339 [ -0.05% ]Lupin Ltd. 2093.4 [ -0.06% ]Mahi. & Mahi 2957.85 [ 1.12% ]Maruti Suzuki India 12448.6 [ 1.53% ]MTNL 41.14 [ -1.32% ]Nestle India 2360.7 [ -1.04% ]NIIT Ltd. 131.1 [ 1.16% ]NMDC Ltd. 66 [ 1.91% ]NTPC 355 [ 0.14% ]ONGC 239.8 [ -1.80% ]Punj. NationlBak 101.2 [ 1.02% ]Power Grid Corpo 305.8 [ -0.28% ]Reliance Inds. 1415.6 [ 0.51% ]SBI 790.95 [ 0.36% ]Vedanta 414.3 [ -1.16% ]Shipping Corpn. 175.55 [ -1.57% ]Sun Pharma. 1828 [ -0.12% ]Tata Chemicals 837.3 [ 0.13% ]Tata Consumer Produc 1160.4 [ -0.31% ]Tata Motors 648.25 [ 0.64% ]Tata Steel 140 [ 0.18% ]Tata Power Co. 386.25 [ 0.53% ]Tata Consultancy 3453.65 [ 0.70% ]Tech Mahindra 1501.9 [ -0.05% ]UltraTech Cement 11639.4 [ 0.00% ]United Spirits 1554.1 [ -0.71% ]Wipro 243 [ 0.62% ]Zee Entertainment En 105.8 [ -0.49% ]
BSE

MARKETS

Company Info

LIVE QUOTES

AAA Technologies Ltd.

GO

BSE

May 02, 09:21
80.80 +3.70 (+ 4.80%)
Volume 566
Prev. Close 77.10
Open Price 80.80
Today's Low / High
80.80
     
80.80
Bid Price(Qty.) 77.34 (1)
Open Pr.(Qty.) 77.75 (1)
52 Wk Low / High
66.00
     
160.85

NSE

Apr 30
77.04 +0.96 (+ 1.26%)
Volume 6819
Prev. Close 76.08
Open Price 77.99
Today's Low / High
76.01
     
77.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 103.64 P/BV 3.71 Book Value ( ₹ ) 21.80
BSE Code 543671 52 Week High/Low ( ₹ ) 161/66 FV/ML 10/1 P/E(X) 32.27
NSE Code AAATECHEQ Book Closure 14/09/2024 EPS ( ₹ ) 2.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202592.1228/04/202575.9029/04/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
28/03/202587.0024/03/202570.2027/03/2025
21/03/202581.0121/03/202566.0018/03/2025
13/03/202597.9910/03/202566.0113/03/2025
07/03/202583.3707/03/202576.3903/03/2025
28/02/202588.3125/02/202578.3528/02/2025