Search
  • Sensex74781.82Index moved up252.74(0.34%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:21AM   ABB India 7130.45 [ 0.05% ]ACC 1246.8 [ 0.66% ]Ambuja Cements 389.55 [ 0.82% ]Asian Paints 2464 [ 0.80% ]Axis Bank 1247.4 [ 0.39% ]Bajaj Auto 11370.7 [ 0.00% ]Bank of Baroda 235.05 [ 0.45% ]Bharti Airtel 1823 [ 0.33% ]Bharat Heavy 426.75 [ 0.12% ]Bharat Petroleum 313.35 [ -0.21% ]Britannia Industries 4928.6 [ 0.07% ]Cipla 1386.3 [ 0.38% ]Coal India 428.2 [ -0.05% ]Colgate Palm 1873.35 [ -0.35% ]Dabur India 393.5 [ 1.33% ]DLF 672.7 [ 0.20% ]Dr. Reddy's Lab. 1213.9 [ 0.16% ]GAIL (India) 172.25 [ 0.26% ]Grasim Industries 3143.45 [ 0.47% ]HCL Technologies 1274.4 [ 0.35% ]HDFC Bank 738.35 [ -0.09% ]Hero MotoCorp 5405 [ 0.56% ]Hindustan Unilever 1944.45 [ 0.49% ]Hindalco Industries 985.9 [ 1.12% ]ICICI Bank 1341.65 [ 0.16% ]Indian Hotels Co. 739.5 [ 0.31% ]IndusInd Bank 956.7 [ 0.39% ]Infosys 1024.95 [ -0.47% ]ITC 266 [ 0.36% ]Jindal Steel 1153 [ 1.27% ]Kotak Mahindra Bank 415.65 [ 0.76% ]L&T 3903.45 [ 0.86% ]Lupin 2115.55 [ -0.21% ]Mahi. & Mahi 3048 [ -0.07% ]Maruti Suzuki India 12222.5 [ 0.27% ]MTNL 23.95 [ 1.05% ]Nestle India 1370 [ 0.36% ]NIIT 89.95 [ 0.28% ]NMDC 80.52 [ 0.66% ]NTPC 328 [ 0.31% ]ONGC 235 [ -0.38% ]Punj. NationlBak 117.3 [ 0.64% ]Power Grid Corpn. 266.65 [ 0.24% ]Reliance Industries 1245.9 [ 0.31% ]SBI 990.8 [ 0.47% ]Vedanta 266.1 [ 1.56% ]Shipping Corpn. 281.1 [ 0.21% ]Sun Pharmaceutical 1849 [ 0.27% ]Tata Chemicals 672.95 [ -0.16% ]Tata Consumer 989.65 [ 0.37% ]Tata Motors Passenge 300.7 [ 0.48% ]Tata Steel 186.15 [ 0.79% ]Tata Power Co. 368.2 [ 0.37% ]Tata Consult. Serv. 2095.4 [ -0.50% ]Tech Mahindra 1553 [ 0.19% ]UltraTech Cement 11105 [ 0.98% ]United Spirits 1416.65 [ 1.54% ]Wipro 165.2 [ -0.18% ]Zee Entertainment 78.31 [ 0.06% ]

MARKETS

Company Information

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
94.48 +1.11 (+ 1.19%)
Volume 6291
Prev. Close 93.37
Open Price 93.59
Today's Low / High
93.04
     
94.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.90
     
136.67

NSE

Sep 23, 09:04
94.10 +0.37 (+ 0.39%)
Volume 0
Prev. Close 93.73
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 93.84 (20)
Open Pr.(Qty.) 94.95 (9)
52 Wk Low / High
76.11
     
136.00
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 120.70 P/BV 3.79 Book Value ( ₹ ) 24.82
BSE Code 543671 52 Week High/Low ( ₹ ) 136/76 FV/ML 10/1 P/E(X) 58.52
NSE Code AAATECHEQ Book Closure 23/09/2026 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 75.90 22/09/2025
NSE 136.00 07/10/2025 76.11 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202695.2321/09/202686.5121/09/2026
18/09/202694.6415/09/202684.2017/09/2026
11/09/202694.9410/09/202690.9109/09/2026
04/09/2026100.4503/09/202689.7704/09/2026
28/08/202698.0024/08/202686.2527/08/2026
21/08/2026109.0017/08/202690.8917/08/2026
14/08/2026101.7810/08/202686.2010/08/2026
07/08/202694.5407/08/202687.8503/08/2026
31/07/202692.0827/07/202685.6031/07/2026
24/07/202694.2920/07/202686.2420/07/2026