• Sensex77664-852.49(-1.09%)
  • Nifty24173.05-205.05(-0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:59PM   ABB India 7582.65 [ -0.06% ]ACC 1423.65 [ -1.54% ]Ambuja Cements 449.5 [ -2.44% ]Asian Paints 2514.5 [ -1.88% ]Axis Bank 1368.6 [ -0.79% ]Bajaj Auto 9562.3 [ -0.43% ]Bank of Baroda 276.05 [ -2.35% ]Bharti Airtel 1840.65 [ 0.60% ]Bharat Heavy 337.95 [ 1.32% ]Bharat Petroleum 309.8 [ -1.48% ]Britannia Industries 5677.7 [ -0.89% ]Cipla 1305.85 [ 5.74% ]Coal India 450.6 [ 1.49% ]Colgate Palm 2150.45 [ 1.58% ]Dabur India 460.15 [ 0.02% ]DLF 591.05 [ -3.18% ]Dr. Reddy's Lab. 1327.5 [ 9.08% ]GAIL (India) 164.95 [ -0.72% ]Grasim Industries 2727 [ -1.72% ]HCL Technologies 1277.2 [ -0.62% ]HDFC Bank 784.5 [ -1.93% ]Hero MotoCorp 5032.95 [ -3.07% ]Hindustan Unilever 2365.75 [ -0.12% ]Hindalco Industries 1041.4 [ 0.12% ]ICICI Bank 1347.75 [ -1.47% ]Indian Hotels Co. 638.9 [ -3.04% ]IndusInd Bank 861.55 [ -0.96% ]Infosys 1242.6 [ -2.04% ]ITC 305.4 [ -0.02% ]Jindal Steel 1253.9 [ -1.92% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4055 [ 0.82% ]Lupin 2347.55 [ 1.73% ]Mahi. & Mahi 3046.15 [ -3.30% ]Maruti Suzuki India 13159.35 [ -1.38% ]MTNL 31.82 [ -0.96% ]Nestle India 1410.05 [ 1.03% ]NIIT 70.23 [ -1.42% ]NMDC 87.33 [ -1.40% ]NTPC 402.25 [ -0.81% ]ONGC 286.2 [ 0.88% ]Punj. NationlBak 112.8 [ -1.61% ]Power Grid Corpn. 319 [ -0.23% ]Reliance Industries 1343.1 [ -1.45% ]SBI 1094.1 [ -0.84% ]Vedanta 735.6 [ -2.83% ]Shipping Corpn. 292.75 [ -1.66% ]Sun Pharmaceutical 1679.85 [ 0.64% ]Tata Chemicals 706 [ -0.51% ]Tata Consumer 1177.05 [ -0.08% ]Tata Motors Passenge 351.95 [ -2.68% ]Tata Steel 210.95 [ -0.99% ]Tata Power Co. 430.15 [ -1.35% ]Tata Consult. Serv. 2522.55 [ -0.59% ]Tech Mahindra 1420.4 [ -2.90% ]UltraTech Cement 12150 [ -0.37% ]United Spirits 1383.95 [ -0.57% ]Wipro 202.95 [ -0.54% ]Zee Entertainment 91 [ 3.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vinyl Chemicals (I) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 04:01
272.30 +1.45 (+ 0.54%)
Volume 761
Prev. Close 270.85
Open Price 271.00
Today's Low / High
270.00
     
275.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.05
     
356.90

NSE

Apr 23, 03:49
270.87 -1.06 ( -0.39%)
Volume 11659
Prev. Close 271.93
Open Price 271.00
Today's Low / High
269.01
     
275.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
161.00
     
356.80
ISIN No INE250B01029 Market Cap. ( ₹ in Cr. ) 496.70 P/BV 3.95 Book Value ( ₹ ) 68.52
BSE Code 524129 52 Week High/Low ( ₹ ) 357/161 FV/ML 1/1 P/E(X) 22.24
NSE Code VINYLINDIAEQ Book Closure 15/07/2025 EPS ( ₹ ) 12.18 Div Yield (%) 2.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.90 03/06/2025 160.05 30/03/2026
NSE 356.80 03/06/2025 161.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026281.0020/04/2026269.1020/04/2026
17/04/2026295.9016/04/2026217.8013/04/2026
10/04/2026229.6010/04/2026187.0006/04/2026
02/04/2026196.3501/04/2026160.0530/03/2026
27/03/2026214.0025/03/2026177.0027/03/2026
20/03/2026196.1018/03/2026184.0016/03/2026
13/03/2026205.7011/03/2026191.0513/03/2026
06/03/2026208.8002/03/2026201.4004/03/2026
27/02/2026222.9023/02/2026209.0027/02/2026
20/02/2026226.0016/02/2026214.0520/02/2026