• Sensex79293.33773.03(0.98%)
  • Nifty24568.2203.35(0.83%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 3:11PM   ABB India 7264.9 [ 1.53% ]ACC 1438.4 [ 0.62% ]Ambuja Cements 456.7 [ 0.48% ]Asian Paints 2546.2 [ 1.19% ]Axis Bank 1377.55 [ 1.77% ]Bajaj Auto 9796.95 [ 0.02% ]Bank of Baroda 284.35 [ 1.25% ]Bharti Airtel 1855.9 [ 0.59% ]Bharat Heavy 333.5 [ 2.43% ]Bharat Petroleum 318.2 [ 0.70% ]Britannia Industries 5827 [ 2.20% ]Cipla 1232.9 [ 0.33% ]Coal India 443 [ 0.31% ]Colgate Palm 2095.35 [ -1.62% ]Dabur India 451.15 [ 2.01% ]DLF 607.65 [ 1.98% ]Dr. Reddy's Lab. 1221.5 [ -0.87% ]GAIL (India) 161 [ 2.09% ]Grasim Industries 2781.3 [ 0.86% ]HCL Technologies 1440.4 [ 0.84% ]HDFC Bank 812 [ 2.09% ]Hero MotoCorp 5261.35 [ -0.38% ]Hindustan Unilever 2298.75 [ 2.83% ]Hindalco Industries 1021.7 [ 0.65% ]ICICI Bank 1390.85 [ 2.57% ]Indian Hotels Co. 666.4 [ 1.35% ]IndusInd Bank 856.5 [ 0.52% ]Infosys 1312.35 [ 0.03% ]ITC 308.4 [ 1.11% ]Jindal Steel 1289.6 [ 0.17% ]Kotak Mahindra Bank 382.4 [ 0.84% ]L&T 4075.55 [ 0.63% ]Lupin 2312.9 [ -0.67% ]Mahi. & Mahi 3245.2 [ 0.80% ]Maruti Suzuki India 13452.25 [ 0.05% ]MTNL 32.26 [ 0.00% ]Nestle India 1374.85 [ 6.79% ]NIIT 71.37 [ -0.13% ]NMDC 88.55 [ -0.29% ]NTPC 396.25 [ -0.41% ]ONGC 283.25 [ -0.04% ]Punj. NationlBak 114.55 [ 0.70% ]Power Grid Corpn. 319.8 [ 0.06% ]Reliance Industries 1355.1 [ -0.55% ]SBI 1112.75 [ 0.46% ]Vedanta 767.7 [ -0.38% ]Shipping Corpn. 299.05 [ -0.42% ]Sun Pharmaceutical 1665.6 [ -0.14% ]Tata Chemicals 707.45 [ 0.48% ]Tata Consumer 1138.2 [ 1.74% ]Tata Motors Passenge 356.05 [ 0.13% ]Tata Steel 212.15 [ 0.24% ]Tata Power Co. 435.5 [ 0.43% ]Tata Consult. Serv. 2611.5 [ 1.28% ]Tech Mahindra 1498.9 [ -0.35% ]UltraTech Cement 12056.85 [ 1.22% ]United Spirits 1361.05 [ 4.16% ]Wipro 205.05 [ 1.31% ]Zee Entertainment 87.22 [ -0.55% ]
BSE

MARKETS

Company Info

ADR GDR

Vinyl Chemicals (I) Ltd.

GO

BSE

Apr 21, 03:11
272.40 -3.95 ( -1.43%)
Volume 2920
Prev. Close 276.35
Open Price 272.45
Today's Low / High
270.15
     
278.00
Bid Price(Qty.) 271.50 (26)
Open Pr.(Qty.) 273.05 (13)
52 Wk Low / High
160.05
     
356.90

NSE

Apr 21, 02:59
272.00 -1.19 ( -0.44%)
Volume 18146
Prev. Close 273.19
Open Price 269.00
Today's Low / High
269.00
     
278.20
Bid Price(Qty.) 272.00 (36)
Open Pr.(Qty.) 272.28 (18)
52 Wk Low / High
161.00
     
356.80
ISIN No INE250B01029 Market Cap. ( ₹ in Cr. ) 498.77 P/BV 3.97 Book Value ( ₹ ) 68.52
BSE Code 524129 52 Week High/Low ( ₹ ) 357/161 FV/ML 1/1 P/E(X) 22.33
NSE Code VINYLINDIAEQ Book Closure 15/07/2025 EPS ( ₹ ) 12.18 Div Yield (%) 2.57
ADR Prices
No Data Available
GDR Prices
No Data Available