Search
  • Sensex76944.28Index moved down-12.99(-0.02%)
  • Nifty24055.8Index moved down-24.6(-0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 3:59PM   ABB India 7392 [ -0.51% ]ACC 1272.25 [ -0.44% ]Ambuja Cements 402.8 [ 0.02% ]Asian Paints 2568.1 [ -0.34% ]Axis Bank 1259.95 [ -1.80% ]Bajaj Auto 12360 [ 2.15% ]Bank of Baroda 238.2 [ 0.15% ]Bharti Airtel 1872 [ 2.30% ]Bharat Heavy 426.05 [ -1.83% ]Bharat Petroleum 316.75 [ -0.08% ]Britannia Industries 5181.5 [ -1.30% ]Cipla 1418 [ 0.14% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1856 [ 0.11% ]Dabur India 384.3 [ 0.30% ]DLF 674.55 [ -0.51% ]Dr. Reddy's Lab. 1171 [ 0.52% ]GAIL (India) 172.7 [ -0.17% ]Grasim Industries 3306.65 [ -0.35% ]HCL Technologies 1351 [ 3.21% ]HDFC Bank 712.05 [ 0.43% ]Hero MotoCorp 5545 [ -0.09% ]Hindustan Unilever 1995 [ 0.00% ]Hindalco Industries 1014.3 [ -0.17% ]ICICI Bank 1436.8 [ -0.91% ]Indian Hotels Co. 719.8 [ 0.11% ]IndusInd Bank 994.9 [ -0.46% ]Infosys 1154 [ 2.44% ]ITC 266.45 [ 3.98% ]Jindal Steel 1157.7 [ -0.06% ]Kotak Mahindra Bank 424.7 [ 1.54% ]L&T 3990 [ -0.99% ]Lupin 2150 [ -1.29% ]Mahi. & Mahi 3242.5 [ -2.36% ]Maruti Suzuki India 12919 [ -4.16% ]MTNL 26.7 [ -1.87% ]Nestle India 1443.35 [ -2.08% ]NIIT 100.6 [ -0.81% ]NMDC 85.56 [ -1.09% ]NTPC 327 [ -0.21% ]ONGC 236.9 [ 2.11% ]Punj. NationlBak 115 [ 0.57% ]Power Grid Corpn. 264.85 [ 0.27% ]Reliance Industries 1307.35 [ 1.74% ]SBI 1033.4 [ -2.51% ]Vedanta 274.25 [ -1.61% ]Shipping Corpn. 287.95 [ -0.62% ]Sun Pharmaceutical 1930.45 [ -1.31% ]Tata Chemicals 633.55 [ -1.42% ]Tata Consumer 1027 [ -1.11% ]Tata Motors Passenge 310.6 [ -1.86% ]Tata Steel 183.95 [ -0.03% ]Tata Power Co. 350.1 [ 0.57% ]Tata Consult. Serv. 2366 [ 0.08% ]Tech Mahindra 1636 [ 0.66% ]UltraTech Cement 11399 [ -0.88% ]United Spirits 1467.9 [ -0.97% ]Wipro 181.4 [ -0.44% ]Zee Entertainment 93.37 [ -0.19% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shreeji Shipping Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 04:01
637.00 -7.10 ( -1.10%)
Volume 4549
Prev. Close 644.10
Open Price 645.05
Today's Low / High
632.25
     
650.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.55
     
704.90

NSE

Sep 01, 04:09
637.10 -7.50 ( -1.16%)
Volume 536864
Prev. Close 644.60
Open Price 649.70
Today's Low / High
632.65
     
651.55
Bid Price(Qty.) 637.10 (95)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
681.55
ISIN No INE1B6101010 Market Cap. ( ₹ in Cr. ) 10379.52 P/BV 12.76 Book Value ( ₹ ) 49.91
BSE Code 544490 52 Week High/Low ( ₹ ) 682/222 FV/ML 10/1 P/E(X) 67.98
NSE Code SHREEJISPGEQ Book Closure 28/02/2026 EPS ( ₹ ) 9.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.90 13/08/2026 221.55 09/10/2025
NSE 681.55 10/08/2026 222.00 09/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2026662.5031/08/2026627.4031/08/2026
28/08/2026659.6528/08/2026625.8524/08/2026
21/08/2026696.9517/08/2026582.9517/08/2026
14/08/2026704.9013/08/2026617.3512/08/2026
07/08/2026676.9506/08/2026645.0003/08/2026
31/07/2026652.0531/07/2026615.0528/07/2026
24/07/2026629.9023/07/2026597.9020/07/2026
17/07/2026598.6017/07/2026540.1014/07/2026
10/07/2026553.2510/07/2026496.1009/07/2026
03/07/2026523.0003/07/2026478.8529/06/2026