Search
  • Sensex76986.72Index moved down-277.79(-0.36%)
  • Nifty24075.85Index moved down-99.8(-0.41%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:19PM   ABB India 7384.1 [ -1.61% ]ACC 1299.55 [ -0.55% ]Ambuja Cements 408.3 [ -1.15% ]Asian Paints 2572 [ -1.15% ]Axis Bank 1263.1 [ -0.07% ]Bajaj Auto 11987 [ 0.56% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1890 [ 0.43% ]Bharat Heavy 428.9 [ -0.37% ]Bharat Petroleum 312.75 [ -1.67% ]Britannia Industries 5260 [ -0.95% ]Cipla 1415.3 [ -0.19% ]Coal India 400.5 [ -0.12% ]Colgate Palm 1828 [ -0.15% ]Dabur India 383.4 [ -0.42% ]DLF 671.55 [ -0.71% ]Dr. Reddy's Lab. 1175.7 [ -0.18% ]GAIL (India) 172.3 [ 0.76% ]Grasim Industries 3301 [ 0.36% ]HCL Technologies 1309.95 [ -0.50% ]HDFC Bank 720.9 [ 0.12% ]Hero MotoCorp 5556 [ -0.87% ]Hindustan Unilever 1998 [ -0.62% ]Hindalco Industries 1016.55 [ -1.97% ]ICICI Bank 1430.25 [ 0.35% ]Indian Hotels Co. 719.2 [ 1.96% ]IndusInd Bank 994.45 [ 0.16% ]Infosys 1122.1 [ -1.88% ]ITC 265.1 [ -0.34% ]Jindal Steel 1158.5 [ -1.57% ]Kotak Mahindra Bank 423.4 [ -0.08% ]L&T 4001 [ -0.99% ]Lupin 2150.15 [ -1.14% ]Mahi. & Mahi 3340 [ 0.23% ]Maruti Suzuki India 13372.95 [ -0.09% ]MTNL 27.2 [ -0.62% ]Nestle India 1448.45 [ -0.50% ]NIIT 105.32 [ -0.10% ]NMDC 85.7 [ -1.10% ]NTPC 325.3 [ -1.87% ]ONGC 233 [ 0.34% ]Punj. NationlBak 114.15 [ -1.08% ]Power Grid Corpn. 264.6 [ -0.88% ]Reliance Industries 1284 [ -0.03% ]SBI 1041.6 [ -0.43% ]Vedanta 278.35 [ -3.05% ]Shipping Corpn. 291.2 [ -2.56% ]Sun Pharmaceutical 1921.65 [ 0.08% ]Tata Chemicals 647.05 [ -1.45% ]Tata Consumer 1034.5 [ -0.58% ]Tata Motors Passenge 315.7 [ -1.03% ]Tata Steel 182.8 [ -1.83% ]Tata Power Co. 350.05 [ -0.45% ]Tata Consult. Serv. 2322 [ -0.94% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11468.9 [ -0.96% ]United Spirits 1488 [ -0.80% ]Wipro 178.25 [ -1.19% ]Zee Entertainment 93.7 [ -7.73% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shree Ganesh Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 12:19
615.20 +70.20 (+ 12.88%)
Volume 31963
Prev. Close 545.00
Open Price 642.00
Today's Low / High
561.65
     
654.00
Bid Price(Qty.) 611.90 (72)
Open Pr.(Qty.) 615.00 (10)
52 Wk Low / High
381.10
     
759.00

NSE

Aug 31, 12:04
609.00 +66.40 (+ 12.24%)
Volume 102124
Prev. Close 542.60
Open Price 639.75
Today's Low / High
588.95
     
651.10
Bid Price(Qty.) 608.25 (2)
Open Pr.(Qty.) 608.95 (1)
52 Wk Low / High
477.05
     
589.75
ISIN No INE414Y01015 Market Cap. ( ₹ in Cr. ) 781.81 P/BV 4.76 Book Value ( ₹ ) 127.82
BSE Code 540737 52 Week High/Low ( ₹ ) 590/477 FV/ML 10/1 P/E(X) 44.02
NSE Code SGRLEQ Book Closure 09/02/2024 EPS ( ₹ ) 13.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.00 24/06/2026 381.10 27/01/2026
NSE 589.75 28/08/2026 477.05 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026549.4028/08/2026490.2525/08/2026
21/08/2026557.9517/08/2026493.0021/08/2026
14/08/2026649.9511/08/2026476.7514/08/2026
07/08/2026662.0005/08/2026599.0007/08/2026
31/07/2026684.0031/07/2026600.0029/07/2026
24/07/2026686.0022/07/2026610.0022/07/2026
17/07/2026700.0013/07/2026640.0017/07/2026
10/07/2026715.0008/07/2026640.0506/07/2026
03/07/2026715.0029/06/2026612.8029/06/2026
25/06/2026759.0024/06/2026655.0024/06/2026