Search
  • Sensex77001.72Index moved down-262.79(-0.34%)
  • Nifty24075.85Index moved down-99.8(-0.41%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 12:21PM   ABB India 7384.1 [ -1.61% ]ACC 1299.6 [ -0.55% ]Ambuja Cements 408.4 [ -1.13% ]Asian Paints 2572.05 [ -1.15% ]Axis Bank 1262.4 [ -0.13% ]Bajaj Auto 11986.15 [ 0.55% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1889.2 [ 0.38% ]Bharat Heavy 428.9 [ -0.37% ]Bharat Petroleum 313.4 [ -1.46% ]Britannia Industries 5261.1 [ -0.93% ]Cipla 1415.6 [ -0.17% ]Coal India 400.7 [ -0.07% ]Colgate Palm 1830.15 [ -0.03% ]Dabur India 384 [ -0.26% ]DLF 671.3 [ -0.75% ]Dr. Reddy's Lab. 1174.8 [ -0.25% ]GAIL (India) 172.3 [ 0.76% ]Grasim Industries 3315.25 [ 0.80% ]HCL Technologies 1311 [ -0.42% ]HDFC Bank 721.05 [ 0.15% ]Hero MotoCorp 5557 [ -0.85% ]Hindustan Unilever 1998.9 [ -0.57% ]Hindalco Industries 1015.25 [ -2.09% ]ICICI Bank 1431 [ 0.41% ]Indian Hotels Co. 720 [ 2.07% ]IndusInd Bank 994.5 [ 0.16% ]Infosys 1122 [ -1.89% ]ITC 265.2 [ -0.30% ]Jindal Steel 1159.65 [ -1.47% ]Kotak Mahindra Bank 423.65 [ -0.02% ]L&T 4002.1 [ -0.96% ]Lupin 2151 [ -1.10% ]Mahi. & Mahi 3341.35 [ 0.27% ]Maruti Suzuki India 13382.5 [ -0.02% ]MTNL 27.21 [ -0.58% ]Nestle India 1447.1 [ -0.59% ]NIIT 105.9 [ 0.45% ]NMDC 85.71 [ -1.08% ]NTPC 324.85 [ -2.01% ]ONGC 232.9 [ 0.30% ]Punj. NationlBak 114.15 [ -1.08% ]Power Grid Corpn. 264.6 [ -0.88% ]Reliance Industries 1284.6 [ 0.02% ]SBI 1042.2 [ -0.37% ]Vedanta 278.2 [ -3.10% ]Shipping Corpn. 291.2 [ -2.56% ]Sun Pharmaceutical 1923 [ 0.15% ]Tata Chemicals 647 [ -1.45% ]Tata Consumer 1035.4 [ -0.49% ]Tata Motors Passenge 315.7 [ -1.03% ]Tata Steel 182.65 [ -1.91% ]Tata Power Co. 350.2 [ -0.41% ]Tata Consult. Serv. 2322 [ -0.94% ]Tech Mahindra 1610 [ -1.59% ]UltraTech Cement 11472.9 [ -0.92% ]United Spirits 1488.55 [ -0.76% ]Wipro 178.25 [ -1.19% ]Zee Entertainment 93.75 [ -7.68% ]

MARKETS

Company Information

Company Info

BANKERS

Shree Ganesh Remedies Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Aug 31, 12:21
615.20 +70.20 (+ 12.88%)
Volume 31963
Prev. Close 545.00
Open Price 642.00
Today's Low / High
561.65
     
654.00
Bid Price(Qty.) 611.90 (72)
Open Pr.(Qty.) 614.95 (10)
52 Wk Low / High
381.10
     
759.00

NSE

Aug 31, 12:04
609.00 +66.40 (+ 12.24%)
Volume 102124
Prev. Close 542.60
Open Price 639.75
Today's Low / High
588.95
     
651.10
Bid Price(Qty.) 608.25 (2)
Open Pr.(Qty.) 608.95 (1)
52 Wk Low / High
477.05
     
589.75
ISIN No INE414Y01015 Market Cap. ( ₹ in Cr. ) 781.81 P/BV 4.76 Book Value ( ₹ ) 127.82
BSE Code 540737 52 Week High/Low ( ₹ ) 590/477 FV/ML 10/1 P/E(X) 44.02
NSE Code SGRLEQ Book Closure 09/02/2024 EPS ( ₹ ) 13.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 759.00 24/06/2026 381.10 27/01/2026
NSE 589.75 28/08/2026 477.05 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026549.4028/08/2026490.2525/08/2026
21/08/2026557.9517/08/2026493.0021/08/2026
14/08/2026649.9511/08/2026476.7514/08/2026
07/08/2026662.0005/08/2026599.0007/08/2026
31/07/2026684.0031/07/2026600.0029/07/2026
24/07/2026686.0022/07/2026610.0022/07/2026
17/07/2026700.0013/07/2026640.0017/07/2026
10/07/2026715.0008/07/2026640.0506/07/2026
03/07/2026715.0029/06/2026612.8029/06/2026
25/06/2026759.0024/06/2026655.0024/06/2026