Search
  • Sensex77266.63Index moved down-206.31(-0.27%)
  • Nifty24153.7Index moved down-54.05(-0.22%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 27, 2026 - 12:17PM   ABB India 7524.65 [ -1.05% ]ACC 1315.6 [ -1.11% ]Ambuja Cements 414.35 [ -1.58% ]Asian Paints 2648.5 [ 0.70% ]Axis Bank 1260 [ 0.48% ]Bajaj Auto 11690 [ -0.51% ]Bank of Baroda 241.5 [ -0.62% ]Bharti Airtel 1902.6 [ -0.13% ]Bharat Heavy 433.8 [ 4.47% ]Bharat Petroleum 317.5 [ -0.24% ]Britannia Industries 5302.75 [ -0.60% ]Cipla 1407.75 [ -0.05% ]Coal India 402 [ -0.46% ]Colgate Palm 1848 [ -0.90% ]Dabur India 389.3 [ -0.43% ]DLF 681 [ 1.04% ]Dr. Reddy's Lab. 1184.8 [ -0.13% ]GAIL (India) 171.9 [ -1.60% ]Grasim Industries 3278 [ -0.27% ]HCL Technologies 1288.2 [ -0.91% ]HDFC Bank 711.35 [ -2.17% ]Hero MotoCorp 5558.25 [ -0.92% ]Hindustan Unilever 2011.55 [ -0.91% ]Hindalco Industries 1036.5 [ -2.03% ]ICICI Bank 1444.8 [ 0.99% ]Indian Hotels Co. 715.25 [ -1.07% ]IndusInd Bank 1001.45 [ -0.05% ]Infosys 1112.1 [ -0.78% ]ITC 269.15 [ -0.63% ]Jindal Steel 1184.05 [ 0.67% ]Kotak Mahindra Bank 425.6 [ 2.26% ]L&T 4045.7 [ 0.05% ]Lupin 2181.9 [ -0.42% ]Mahi. & Mahi 3373.35 [ -0.73% ]Maruti Suzuki India 13446.35 [ -0.60% ]MTNL 26.7 [ -0.48% ]Nestle India 1442.65 [ -0.58% ]NIIT 102.7 [ -0.28% ]NMDC 87.16 [ -1.40% ]NTPC 330.5 [ -1.49% ]ONGC 232.9 [ 0.00% ]Punj. NationlBak 115.9 [ 0.04% ]Power Grid Corpn. 264.65 [ -0.51% ]Reliance Industries 1291.7 [ -0.56% ]SBI 1047.75 [ -0.57% ]Vedanta 280.9 [ -2.01% ]Shipping Corpn. 295.7 [ 2.48% ]Sun Pharmaceutical 1911.85 [ 0.57% ]Tata Chemicals 637.6 [ 0.52% ]Tata Consumer 1037.95 [ -0.88% ]Tata Motors Passenge 316.75 [ 0.88% ]Tata Steel 188.15 [ -0.16% ]Tata Power Co. 349.8 [ -4.26% ]Tata Consult. Serv. 2249 [ -0.97% ]Tech Mahindra 1587.6 [ 0.93% ]UltraTech Cement 11715 [ -0.31% ]United Spirits 1523.7 [ -0.29% ]Wipro 177.3 [ -0.06% ]Zee Entertainment 106.15 [ 1.68% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Shah Metacorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 12:17
3.66 +0.48 (+ 15.09%)
Volume 2377719
Prev. Close 3.18
Open Price 3.26
Today's Low / High
3.15
     
3.76
Bid Price(Qty.) 3.64 (200)
Open Pr.(Qty.) 3.67 (52007)
52 Wk Low / High
2.63
     
5.75

NSE

Aug 27, 12:04
3.64 +0.48 (+ 15.19%)
Volume 27728054
Prev. Close 3.16
Open Price 3.20
Today's Low / High
3.14
     
3.78
Bid Price(Qty.) 3.63 (8209)
Open Pr.(Qty.) 3.65 (57722)
52 Wk Low / High
2.56
     
5.77
ISIN No INE482J01021 Market Cap. ( ₹ in Cr. ) 361.22 P/BV 1.13 Book Value ( ₹ ) 3.22
BSE Code 533275 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 29.69
NSE Code SHAHEQ Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.75 11/05/2026 2.63 26/08/2026
NSE 5.77 07/05/2026 2.56 26/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20264.2525/08/20262.6326/08/2026
21/08/20264.1418/08/20263.8717/08/2026
14/08/20264.2813/08/20263.8411/08/2026
07/08/20264.3004/08/20263.8206/08/2026
31/07/20264.8027/07/20263.4029/07/2026
24/07/20265.1324/07/20264.1824/07/2026
17/07/20264.7015/07/20264.5117/07/2026
10/07/20265.2506/07/20264.5508/07/2026
03/07/20264.9503/07/20263.9029/06/2026
25/06/20264.7122/06/20264.0125/06/2026