Skip to main content
Careers
Feedback
Downloads
Sensex
77222.69
-250.25
(-0.32%)
Nifty
24142.1
-65.65
(-0.27%)
USDINR
95.75
0.11
(0.1%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77222.69
-250.25
-0.32%
Nifty
24142.1
-65.65
-0.27%
USDINR
95.75
0.11
0.1%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 27, 2026 - 12:19PM
ABB India
7520.25
[ -1.11% ]
ACC
1317.65
[ -0.95% ]
Ambuja Cements
414.3
[ -1.59% ]
Asian Paints
2646.8
[ 0.64% ]
Axis Bank
1258.8
[ 0.38% ]
Bajaj Auto
11689.5
[ -0.51% ]
Bank of Baroda
241.3
[ -0.70% ]
Bharti Airtel
1899.95
[ -0.27% ]
Bharat Heavy
433.5
[ 4.39% ]
Bharat Petroleum
317.55
[ -0.22% ]
Britannia Industries
5302.55
[ -0.61% ]
Cipla
1408.4
[ 0.00% ]
Coal India
402
[ -0.46% ]
Colgate Palm
1848
[ -0.90% ]
Dabur India
389.7
[ -0.33% ]
DLF
680
[ 0.89% ]
Dr. Reddy's Lab.
1184.15
[ -0.19% ]
GAIL (India)
171.9
[ -1.60% ]
Grasim Industries
3278
[ -0.27% ]
HCL Technologies
1288.45
[ -0.89% ]
HDFC Bank
710.85
[ -2.23% ]
Hero MotoCorp
5555
[ -0.98% ]
Hindustan Unilever
2011.25
[ -0.92% ]
Hindalco Industries
1034.75
[ -2.20% ]
ICICI Bank
1443.8
[ 0.92% ]
Indian Hotels Co.
715.1
[ -1.09% ]
IndusInd Bank
1001.45
[ -0.05% ]
Infosys
1110.85
[ -0.89% ]
ITC
269.1
[ -0.65% ]
Jindal Steel
1183.7
[ 0.64% ]
Kotak Mahindra Bank
425.4
[ 2.21% ]
L&T
4044
[ 0.00% ]
Lupin
2181.6
[ -0.44% ]
Mahi. & Mahi
3370.45
[ -0.81% ]
Maruti Suzuki India
13451.9
[ -0.56% ]
MTNL
26.7
[ -0.48% ]
Nestle India
1442.65
[ -0.58% ]
NIIT
102.7
[ -0.28% ]
NMDC
87.1
[ -1.47% ]
NTPC
330.4
[ -1.52% ]
ONGC
232.75
[ -0.06% ]
Punj. NationlBak
115.7
[ -0.13% ]
Power Grid Corpn.
264.5
[ -0.56% ]
Reliance Industries
1291.1
[ -0.61% ]
SBI
1046.2
[ -0.72% ]
Vedanta
280.6
[ -2.11% ]
Shipping Corpn.
295.7
[ 2.48% ]
Sun Pharmaceutical
1909.15
[ 0.43% ]
Tata Chemicals
637.1
[ 0.44% ]
Tata Consumer
1037.6
[ -0.92% ]
Tata Motors Passenge
317.8
[ 1.21% ]
Tata Steel
188.15
[ -0.16% ]
Tata Power Co.
349.55
[ -4.32% ]
Tata Consult. Serv.
2247.6
[ -1.03% ]
Tech Mahindra
1588
[ 0.96% ]
UltraTech Cement
11715
[ -0.31% ]
United Spirits
1523.85
[ -0.28% ]
Wipro
177.1
[ -0.17% ]
Zee Entertainment
105.85
[ 1.39% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Information
Company Info
Home
Market
Company Info
Bankers/Auditors
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
BANKERS
Shah Metacorp Ltd.
You can view Bankers, Auditors and Registrar details of the company.
GO
BSE
Aug 27, 12:19
3.66
+0.48 (+ 15.09%)
Volume
2378419
Prev. Close
3.18
Open Price
3.26
Today's Low / High
3.15
3.76
Bid Price(Qty.)
3.64 (200)
Open Pr.(Qty.)
3.67 (52307)
52 Wk Low / High
2.63
5.75
NSE
Aug 27, 12:09
3.63
+0.47 (+ 14.87%)
Volume
27810790
Prev. Close
3.16
Open Price
3.20
Today's Low / High
3.14
3.78
Bid Price(Qty.)
3.61 (40383)
Open Pr.(Qty.)
3.63 (6735)
52 Wk Low / High
2.56
5.77
ISIN No
INE482J01021
Market Cap. (
₹
in Cr. )
360.23
P/BV
1.13
Book Value (
₹
)
3.22
BSE Code
533275
52 Week High/Low (
₹
)
6/3
FV/ML
1/1
P/E(X)
29.61
NSE Code
SHAHEQ
Book Closure
27/05/2026
EPS (
₹
)
0.12
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
5.75
11/05/2026
2.63
26/08/2026
NSE
5.77
07/05/2026
2.56
26/08/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
26/08/2026
4.25
25/08/2026
2.63
26/08/2026
21/08/2026
4.14
18/08/2026
3.87
17/08/2026
14/08/2026
4.28
13/08/2026
3.84
11/08/2026
07/08/2026
4.30
04/08/2026
3.82
06/08/2026
31/07/2026
4.80
27/07/2026
3.40
29/07/2026
24/07/2026
5.13
24/07/2026
4.18
24/07/2026
17/07/2026
4.70
15/07/2026
4.51
17/07/2026
10/07/2026
5.25
06/07/2026
4.55
08/07/2026
03/07/2026
4.95
03/07/2026
3.90
29/06/2026
25/06/2026
4.71
22/06/2026
4.01
25/06/2026
«
‹
1
2
›
»