Search
  • Sensex72892.1Index moved down-706.57(-0.96%)
  • Nifty22652.95Index moved down-96.8(-0.43%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2026 - 10:04AM   ABB India 6560 [ 0.28% ]ACC 1142 [ -0.03% ]Ambuja Cements 353.9 [ 1.17% ]Asian Paints 2250.65 [ -1.74% ]Axis Bank 1203.2 [ -0.25% ]Bajaj Auto 10508.7 [ 1.27% ]Bank of Baroda 231.35 [ -0.71% ]Bharti Airtel 1949.25 [ -1.45% ]Bharat Heavy 404.2 [ 1.30% ]Bharat Petroleum 288.2 [ -2.40% ]Britannia Industries 4535.2 [ -0.54% ]Cipla 1345.8 [ -0.31% ]Coal India 394.8 [ -0.98% ]Colgate Palm 1595.85 [ -0.60% ]Dabur India 360.9 [ 0.25% ]DLF 668.65 [ -0.20% ]Dr. Reddy's Lab. 1312.15 [ 0.55% ]GAIL (India) 166.1 [ 0.06% ]Grasim Industries 2882.8 [ -1.11% ]HCL Technologies 1381.15 [ -2.46% ]HDFC Bank 676.7 [ -0.49% ]Hero MotoCorp 5267.15 [ 0.90% ]Hindustan Unilever 1803.55 [ -0.90% ]Hindalco Industries 895 [ 0.17% ]ICICI Bank 1368.65 [ -1.43% ]Indian Hotels Co. 809.55 [ -0.30% ]IndusInd Bank 841.6 [ 1.28% ]Infosys 1111.25 [ -4.36% ]ITC 254.6 [ -2.08% ]Jindal Steel 1053.65 [ -0.60% ]Kotak Mahindra Bank 441.4 [ -0.33% ]L&T 3813.45 [ 3.91% ]Lupin 1956.6 [ -0.13% ]Mahi. & Mahi 2830 [ -1.05% ]Maruti Suzuki India 11397.6 [ -0.50% ]MTNL 22.59 [ -1.05% ]Nestle India 1162.35 [ -1.16% ]NIIT 70.5 [ -7.04% ]NMDC 67.96 [ -0.72% ]NTPC 300.8 [ -0.73% ]ONGC 224.2 [ -2.10% ]Punj. NationlBak 119.85 [ -0.95% ]Power Grid Corpn. 250.2 [ -0.52% ]Reliance Industries 1181 [ -1.58% ]SBI 950.4 [ 0.56% ]Vedanta 228.75 [ 1.22% ]Shipping Corpn. 243 [ -0.55% ]Sun Pharmaceutical 1744 [ -0.91% ]Tata Chemicals 597.05 [ -0.25% ]Tata Consumer 982 [ -1.70% ]Tata Motors Passenge 260 [ -0.54% ]Tata Steel 169.1 [ -1.40% ]Tata Power Co. 337.15 [ -0.09% ]Tata Consult. Serv. 2428.3 [ -2.87% ]Tech Mahindra 1758.6 [ -2.68% ]UltraTech Cement 11097.75 [ -0.87% ]United Spirits 1266 [ 0.08% ]Wipro 185.45 [ -0.83% ]Zee Entertainment 65.7 [ 1.77% ]

MARKETS

Company Information

Company Info

HIGH/LOW

SecMark Consultancy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28, 10:01
155.00 +13.60 (+ 9.62%)
Volume 100
Prev. Close 141.40
Open Price 152.05
Today's Low / High
152.05
     
155.00
Bid Price(Qty.) 145.50 (20)
Open Pr.(Qty.) 155.00 (10)
52 Wk Low / High
85.85
     
180.00

NSE

Oct 28, 09:48
151.01 +2.46 (+ 1.66%)
Volume 1369
Prev. Close 148.55
Open Price 150.00
Today's Low / High
148.00
     
154.00
Bid Price(Qty.) 151.01 (2)
Open Pr.(Qty.) 153.00 (24)
52 Wk Low / High
95.05
     
179.50
ISIN No INE0BTM01013 Market Cap. ( ₹ in Cr. ) 157.76 P/BV 6.79 Book Value ( ₹ ) 22.23
BSE Code 543234 52 Week High/Low ( ₹ ) 180/95 FV/ML 10/1 P/E(X) 61.46
NSE Code SECMARKEQ Book Closure 12/10/2022 EPS ( ₹ ) 2.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 31/08/2026 85.85 05/02/2026
NSE 179.50 31/08/2026 95.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026146.4026/10/2026141.4027/10/2026
23/10/2026158.4521/10/2026139.3523/10/2026
16/10/2026156.5016/10/2026146.0012/10/2026
09/10/2026156.4509/10/2026134.9507/10/2026
01/10/2026142.0030/09/2026131.1528/09/2026
25/09/2026146.9525/09/2026134.7522/09/2026
18/09/2026158.4516/09/2026140.0017/09/2026
11/09/2026157.4510/09/2026136.5008/09/2026
04/09/2026180.0031/08/2026134.8502/09/2026
28/08/2026150.0028/08/2026125.0027/08/2026