• Sensex76728.37-372.1(-0.48%)
  • Nifty23946.25-109.75(-0.46%)
  • USDINR94.7-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 29, 2026 - 3:59PM   ABB India 7049.5 [ 0.79% ]ACC 1332.8 [ -0.44% ]Ambuja Cements 423.8 [ 0.05% ]Asian Paints 2657.3 [ 0.43% ]Axis Bank 1357.7 [ -1.37% ]Bajaj Auto 9628.15 [ -2.17% ]Bank of Baroda 273 [ -2.24% ]Bharti Airtel 1847.9 [ -0.12% ]Bharat Heavy 413.6 [ 2.78% ]Bharat Petroleum 300.75 [ -2.94% ]Britannia Industries 5104.55 [ -2.53% ]Cipla 1453.5 [ 0.92% ]Coal India 444.65 [ 2.12% ]Colgate Palm 1998.35 [ 0.29% ]Dabur India 426.2 [ 0.55% ]DLF 614.65 [ -1.12% ]Dr. Reddy's Lab. 1376.3 [ 1.95% ]GAIL (India) 172.2 [ -0.32% ]Grasim Industries 3103.35 [ -0.72% ]HCL Technologies 1103.15 [ 0.15% ]HDFC Bank 799 [ 0.37% ]Hero MotoCorp 4836 [ -1.24% ]Hindustan Unilever 2146.6 [ -1.23% ]Hindalco Industries 963.75 [ 1.16% ]ICICI Bank 1387.75 [ -0.01% ]Indian Hotels Co. 710.4 [ -1.35% ]IndusInd Bank 912.4 [ -0.70% ]Infosys 1036.8 [ -0.44% ]ITC 290.8 [ 0.26% ]Jindal Steel 1072 [ 1.24% ]Kotak Mahindra Bank 395.75 [ -3.24% ]L&T 4164.15 [ -1.32% ]Lupin 2406.3 [ 2.74% ]Mahi. & Mahi 3092.9 [ -2.79% ]Maruti Suzuki India 13450 [ -2.12% ]MTNL 29.6 [ -1.76% ]Nestle India 1387.1 [ -1.14% ]NIIT 96.5 [ -4.06% ]NMDC 85.42 [ 0.67% ]NTPC 356 [ 1.09% ]ONGC 233.7 [ 0.21% ]Punj. NationlBak 107 [ -0.79% ]Power Grid Corpn. 286.45 [ 0.88% ]Reliance Industries 1300.85 [ -1.32% ]SBI 1036.45 [ -0.83% ]Vedanta 284 [ 3.88% ]Shipping Corpn. 307.55 [ -1.39% ]Sun Pharmaceutical 1872.6 [ 0.56% ]Tata Chemicals 729.35 [ -2.26% ]Tata Consumer 1115 [ -1.42% ]Tata Motors Passenge 345 [ -2.32% ]Tata Steel 189.6 [ 0.48% ]Tata Power Co. 386.45 [ -0.67% ]Tata Consult. Serv. 2096.95 [ 0.06% ]Tech Mahindra 1435 [ -0.11% ]UltraTech Cement 11336.2 [ -1.37% ]United Spirits 1340.75 [ -3.17% ]Wipro 175.5 [ 0.29% ]Zee Entertainment 107.17 [ -3.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Prakash Pipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 29, 04:01
306.00 +43.45 (+ 16.55%)
Volume 135391
Prev. Close 262.55
Open Price 262.55
Today's Low / High
261.00
     
314.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.40
     
406.15

NSE

Jun 29, 03:59
305.67 +42.93 (+ 16.34%)
Volume 3841343
Prev. Close 262.74
Open Price 262.40
Today's Low / High
261.17
     
314.90
Bid Price(Qty.) 305.67 (22970)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
163.21
     
408.95
ISIN No INE050001010 Market Cap. ( ₹ in Cr. ) 731.11 P/BV 1.53 Book Value ( ₹ ) 200.17
BSE Code 542684 52 Week High/Low ( ₹ ) 409/163 FV/ML 10/1 P/E(X) 16.90
NSE Code PPLEQ Book Closure 24/12/2025 EPS ( ₹ ) 18.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.15 30/06/2025 163.40 30/03/2026
NSE 408.95 27/06/2025 163.21 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/06/2026314.9029/06/2026261.0029/06/2026
25/06/2026269.0022/06/2026253.2524/06/2026
19/06/2026266.1016/06/2026241.0515/06/2026
12/06/2026245.0012/06/2026218.0508/06/2026
05/06/2026228.4005/06/2026188.9502/06/2026
29/05/2026213.7029/05/2026195.6525/05/2026
22/05/2026195.5022/05/2026176.0018/05/2026
15/05/2026213.0011/05/2026184.4515/05/2026
08/05/2026219.4507/05/2026205.5006/05/2026
30/04/2026219.0028/04/2026208.2530/04/2026