• Sensex78520.326.76(0.03%)
  • Nifty24330.9-22.65(-0.09%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:41PM   ABB India 7148 [ 1.68% ]ACC 1425.75 [ -0.43% ]Ambuja Cements 453.8 [ -1.12% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 315.8 [ 1.20% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2120 [ 0.66% ]Dabur India 440 [ -0.48% ]DLF 594.3 [ -1.25% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.5 [ -0.19% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1427.5 [ -1.04% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5253 [ 0.45% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1014 [ -2.40% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.2 [ -0.36% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1311.95 [ -0.50% ]ITC 305.05 [ -0.57% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4037 [ -1.42% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3221.35 [ 0.69% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.1 [ -3.81% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.4 [ -0.87% ]NMDC 88.9 [ -0.98% ]NTPC 397.9 [ 1.08% ]ONGC 283.45 [ -0.18% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 297.95 [ -2.58% ]Sun Pharmaceutical 1665 [ -0.61% ]Tata Chemicals 703.05 [ -0.85% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.3 [ 1.37% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1500.6 [ -0.74% ]UltraTech Cement 11889 [ 0.01% ]United Spirits 1306 [ 0.23% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pidilite Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 03:40
1388.00 -5.25 ( -0.38%)
Volume 24340
Prev. Close 1393.25
Open Price 1396.95
Today's Low / High
1378.25
     
1399.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1259.45
     
1575.00

NSE

Apr 20, 03:29
1389.00 -4.40 ( -0.32%)
Volume 894747
Prev. Close 1393.40
Open Price 1395.00
Today's Low / High
1378.70
     
1399.60
Bid Price(Qty.) 1388.10 (20)
Open Pr.(Qty.) 1389.00 (66)
52 Wk Low / High
1259.00
     
1574.95
ISIN No INE318A01026 Market Cap. ( ₹ in Cr. ) 141369.00 P/BV 13.89 Book Value ( ₹ ) 100.00
BSE Code 500331 52 Week High/Low ( ₹ ) 1575/1259 FV/ML 1/1 P/E(X) 68.09
NSE Code PIDILITINDEQ Book Closure 23/09/2025 EPS ( ₹ ) 20.40 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 03/09/2025 1,259.45 06/04/2026
NSE 1,574.95 03/09/2025 1,259.00 06/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20261,397.9017/04/20261,312.6513/04/2026
10/04/20261,394.0008/04/20261,259.4506/04/2026
02/04/20261,324.0001/04/20261,268.3502/04/2026
27/03/20261,382.8525/03/20261,293.8023/03/2026
20/03/20261,391.6518/03/20261,304.3019/03/2026
13/03/20261,437.1011/03/20261,334.0513/03/2026
06/03/20261,476.1002/03/20261,370.0502/03/2026
27/02/20261,525.0026/02/20261,464.1523/02/2026
20/02/20261,503.9018/02/20261,459.5020/02/2026
13/02/20261,503.0512/02/20261,467.4510/02/2026