Search
  • Sensex73473.62Index moved up349.79(0.48%)
  • Nifty22710.25Index moved up110.25(0.49%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 26, 2026 - 3:09PM   ABB India 6316.35 [ 2.87% ]ACC 1170 [ 0.99% ]Ambuja Cements 371.6 [ 3.80% ]Asian Paints 2307.3 [ 0.10% ]Axis Bank 1222.4 [ 0.69% ]Bajaj Auto 10059 [ -0.21% ]Bank of Baroda 230.8 [ -0.09% ]Bharti Airtel 1910.95 [ 1.11% ]Bharat Heavy 394.3 [ 1.89% ]Bharat Petroleum 288.45 [ 2.56% ]Britannia Industries 4565.7 [ 0.39% ]Cipla 1345.1 [ 0.61% ]Coal India 402 [ 1.07% ]Colgate Palm 1614.4 [ 0.65% ]Dabur India 358.35 [ -2.09% ]DLF 662.05 [ 1.30% ]Dr. Reddy's Lab. 1315.5 [ 7.43% ]GAIL (India) 167.5 [ 2.57% ]Grasim Industries 2932.95 [ 1.21% ]HCL Technologies 1417.5 [ -0.46% ]HDFC Bank 687.75 [ -0.63% ]Hero MotoCorp 5189.5 [ 3.06% ]Hindustan Unilever 1807.45 [ -0.69% ]Hindalco Industries 886 [ 2.96% ]ICICI Bank 1401.8 [ 0.49% ]Indian Hotels Co. 788.85 [ 0.62% ]IndusInd Bank 837 [ 0.24% ]Infosys 1157.95 [ 0.30% ]ITC 259.9 [ 1.05% ]Jindal Steel 1036.1 [ 2.38% ]Kotak Mahindra Bank 440.65 [ 2.45% ]L&T 3666.75 [ 0.60% ]Lupin 1941.9 [ 0.88% ]Mahi. & Mahi 2863.25 [ 0.54% ]Maruti Suzuki India 11233.65 [ -0.22% ]MTNL 22.84 [ 0.09% ]Nestle India 1165.35 [ -0.69% ]NIIT 74.93 [ 1.96% ]NMDC 66.4 [ 0.15% ]NTPC 299.35 [ 0.45% ]ONGC 227.55 [ 0.69% ]Punj. NationlBak 120.3 [ -0.04% ]Power Grid Corpn. 246.25 [ -0.38% ]Reliance Industries 1200 [ 0.84% ]SBI 956.05 [ -0.10% ]Vedanta 226.15 [ 0.07% ]Shipping Corpn. 246.7 [ 3.68% ]Sun Pharmaceutical 1737.3 [ -0.33% ]Tata Chemicals 595.3 [ 3.44% ]Tata Consumer 936.75 [ -2.42% ]Tata Motors Passenge 262.75 [ -1.02% ]Tata Steel 168.65 [ 0.84% ]Tata Power Co. 337.55 [ -2.44% ]Tata Consult. Serv. 2531 [ 0.12% ]Tech Mahindra 1797.6 [ 0.46% ]UltraTech Cement 11157.55 [ 0.83% ]United Spirits 1235.85 [ -1.17% ]Wipro 189.3 [ -0.24% ]Zee Entertainment 64.43 [ -1.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Permanent Magnets Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 26, 03:09
1037.45 +172.90 (+ 20.00%)
Volume 109824
Prev. Close 864.55
Open Price 991.00
Today's Low / High
972.00
     
1037.45
Bid Price(Qty.) 1037.45 (4585)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
618.60
     
1014.90

NSE

Oct 26, 02:54
1028.25 +171.35 (+ 20.00%)
Volume 174915
Prev. Close 856.90
Open Price 1010.95
Today's Low / High
966.20
     
1028.25
Bid Price(Qty.) 1028.25 (6896)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
784.05
     
933.95
ISIN No INE418E01018 Market Cap. ( ₹ in Cr. ) 884.14 P/BV 5.49 Book Value ( ₹ ) 187.46
BSE Code 504132 52 Week High/Low ( ₹ ) 934/784 FV/ML 10/1 P/E(X) 59.86
NSE Code PERMAGNEQ Book Closure 28/07/2026 EPS ( ₹ ) 17.18 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,014.90 23/10/2025 618.60 19/03/2026
NSE 933.95 22/10/2026 784.05 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026927.8022/10/2026833.6023/10/2026
16/10/2026910.0016/10/2026822.0013/10/2026
09/10/2026919.7508/10/2026838.7009/10/2026
01/10/2026870.0001/10/2026810.3001/10/2026
25/09/2026879.9521/09/2026822.0021/09/2026
18/09/2026861.9515/09/2026819.5017/09/2026
11/09/2026895.0007/09/2026823.0510/09/2026
04/09/2026905.0031/08/2026870.2502/09/2026
28/08/2026919.0026/08/2026849.6025/08/2026
21/08/2026917.4019/08/2026787.0018/08/2026