Search
  • Sensex73492.45Index moved up368.62(0.5%)
  • Nifty22709.1Index moved up109.1(0.48%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 26, 2026 - 3:11PM   ABB India 6322 [ 2.96% ]ACC 1169.5 [ 0.95% ]Ambuja Cements 371.7 [ 3.83% ]Asian Paints 2306.75 [ 0.08% ]Axis Bank 1222.1 [ 0.66% ]Bajaj Auto 10063.15 [ -0.17% ]Bank of Baroda 231.05 [ 0.02% ]Bharti Airtel 1915 [ 1.32% ]Bharat Heavy 394.5 [ 1.94% ]Bharat Petroleum 288.6 [ 2.61% ]Britannia Industries 4564.05 [ 0.36% ]Cipla 1345.95 [ 0.67% ]Coal India 402.4 [ 1.17% ]Colgate Palm 1615.6 [ 0.72% ]Dabur India 358.2 [ -2.13% ]DLF 662.4 [ 1.35% ]Dr. Reddy's Lab. 1312.65 [ 7.20% ]GAIL (India) 167.65 [ 2.66% ]Grasim Industries 2935 [ 1.28% ]HCL Technologies 1418 [ -0.42% ]HDFC Bank 687.45 [ -0.67% ]Hero MotoCorp 5179 [ 2.85% ]Hindustan Unilever 1807.45 [ -0.69% ]Hindalco Industries 886.05 [ 2.97% ]ICICI Bank 1401.2 [ 0.44% ]Indian Hotels Co. 790 [ 0.77% ]IndusInd Bank 838.35 [ 0.40% ]Infosys 1157.45 [ 0.26% ]ITC 259.9 [ 1.05% ]Jindal Steel 1038.5 [ 2.62% ]Kotak Mahindra Bank 440.45 [ 2.41% ]L&T 3670 [ 0.69% ]Lupin 1942.95 [ 0.93% ]Mahi. & Mahi 2864 [ 0.56% ]Maruti Suzuki India 11222.6 [ -0.32% ]MTNL 22.58 [ -1.05% ]Nestle India 1165.35 [ -0.69% ]NIIT 74.93 [ 1.96% ]NMDC 66.41 [ 0.17% ]NTPC 299.55 [ 0.52% ]ONGC 227.45 [ 0.64% ]Punj. NationlBak 120.3 [ -0.04% ]Power Grid Corpn. 246.3 [ -0.36% ]Reliance Industries 1200 [ 0.84% ]SBI 956.25 [ -0.08% ]Vedanta 226.1 [ 0.04% ]Shipping Corpn. 246.75 [ 3.70% ]Sun Pharmaceutical 1738.7 [ -0.25% ]Tata Chemicals 594.8 [ 3.35% ]Tata Consumer 936 [ -2.50% ]Tata Motors Passenge 262.6 [ -1.07% ]Tata Steel 168.7 [ 0.87% ]Tata Power Co. 337.8 [ -2.37% ]Tata Consult. Serv. 2531.3 [ 0.13% ]Tech Mahindra 1796.8 [ 0.41% ]UltraTech Cement 11150.3 [ 0.76% ]United Spirits 1237.45 [ -1.04% ]Wipro 189.35 [ -0.21% ]Zee Entertainment 64.32 [ -1.73% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Oswal Agro Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 26, 03:10
39.04 +6.50 (+ 19.98%)
Volume 67113
Prev. Close 32.54
Open Price 32.20
Today's Low / High
31.50
     
39.04
Bid Price(Qty.) 39.04 (12932)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.16
     
81.04

NSE

Oct 26, 02:59
38.77 +6.46 (+ 19.99%)
Volume 354496
Prev. Close 32.31
Open Price 32.10
Today's Low / High
31.56
     
38.77
Bid Price(Qty.) 38.77 (63524)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.15
     
81.00
ISIN No INE142A01012 Market Cap. ( ₹ in Cr. ) 520.43 P/BV 0.58 Book Value ( ₹ ) 66.90
BSE Code 500317 52 Week High/Low ( ₹ ) 81/31 FV/ML 10/1 P/E(X) 0.00
NSE Code OSWALAGROEQ Book Closure 08/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.04 04/11/2025 31.16 12/10/2026
NSE 81.00 03/11/2025 31.15 14/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202642.5021/10/202632.2523/10/2026
16/10/202637.9916/10/202631.1612/10/2026
09/10/202634.0006/10/202631.2009/10/2026
01/10/202635.0029/09/202632.5301/10/2026
25/09/202635.7522/09/202633.0021/09/2026
18/09/202636.1715/09/202633.2116/09/2026
11/09/202638.9909/09/202634.3010/09/2026
04/09/202638.2531/08/202636.2031/08/2026
28/08/202637.9428/08/202636.2627/08/2026
21/08/202639.0017/08/202636.5121/08/2026