• Sensex84587.01-313.7(-0.36%)
  • Nifty25884.8-74.7(-0.28%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025   ABB India 5060.05 [ 0.10% ]ACC 1870.15 [ -3.44% ]Ambuja Cements 545.75 [ 0.07% ]Asian Paints Ltd. 2875.8 [ -0.09% ]Axis Bank Ltd. 1266 [ -0.20% ]Bajaj Auto 9046.1 [ 0.45% ]Bank of Baroda 287.4 [ 1.99% ]Bharti Airtel 2160.75 [ 0.46% ]Bharat Heavy Ele 282.85 [ 1.65% ]Bharat Petroleum 354.95 [ -1.11% ]Britannia Ind. 5865.8 [ 0.84% ]Cipla 1507.05 [ 0.21% ]Coal India 370.05 [ -0.72% ]Colgate Palm 2167.5 [ 0.58% ]Dabur India 513.9 [ 0.29% ]DLF Ltd. 722.2 [ 0.62% ]Dr. Reddy's Labs 1235.95 [ 0.91% ]GAIL (India) 180.25 [ -0.52% ]Grasim Inds. 2684.65 [ -0.12% ]HCL Technologies 1600.7 [ -0.82% ]HDFC Bank 989.85 [ -0.92% ]Hero MotoCorp 6082.5 [ 1.67% ]Hindustan Unilever L 2413.9 [ -0.35% ]Hindalco Indus. 788.55 [ 1.77% ]ICICI Bank 1358.05 [ -0.73% ]Indian Hotels Co 726.3 [ 0.66% ]IndusInd Bank 840.05 [ 0.50% ]Infosys L 1530 [ -1.25% ]ITC Ltd. 400.7 [ -0.72% ]Jindal Steel 1022.5 [ -0.06% ]Kotak Mahindra Bank 2070.4 [ -0.79% ]L&T 3995.8 [ -0.44% ]Lupin Ltd. 2044.05 [ 2.27% ]Mahi. & Mahi 3669.45 [ -0.54% ]Maruti Suzuki India 15882.95 [ -0.47% ]MTNL 37.96 [ -0.21% ]Nestle India 1263.1 [ -0.50% ]NIIT Ltd. 96.15 [ -1.03% ]NMDC Ltd. 72.67 [ 0.10% ]NTPC 323.7 [ -0.02% ]ONGC 245.35 [ -0.18% ]Punj. NationlBak 123.05 [ 1.11% ]Power Grid Corpo 273.65 [ -0.99% ]Reliance Inds. 1539.1 [ 0.22% ]SBI 983.2 [ 1.33% ]Vedanta 504.1 [ 1.90% ]Shipping Corpn. 232.45 [ -2.96% ]Sun Pharma. 1771.75 [ -0.53% ]Tata Chemicals 803.3 [ -0.14% ]Tata Consumer Produc 1177.55 [ -0.62% ]Tata Motors Passenge 352.45 [ -1.62% ]Tata Steel 166.35 [ 0.64% ]Tata Power Co. 379.8 [ -0.64% ]Tata Consultancy 3119.8 [ -0.66% ]Tech Mahindra 1495.15 [ 0.03% ]UltraTech Cement 11570.85 [ -0.17% ]United Spirits 1430.05 [ -0.05% ]Wipro 245.8 [ -0.61% ]Zee Entertainment En 97 [ -1.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Orient Electric Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25
200.60 +33.40 (+ 19.98%)
Volume 2198595
Prev. Close 167.20
Open Price 156.80
Today's Low / High
156.80
     
200.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.55
     
261.30

NSE

Nov 25
199.45 +33.24 (+ 20.00%)
Volume 32608997
Prev. Close 166.21
Open Price 157.00
Today's Low / High
156.69
     
199.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.35
     
262.08
ISIN No INE142Z01019 Market Cap. ( ₹ in Cr. ) 4255.58 P/BV 6.54 Book Value ( ₹ ) 30.48
BSE Code 541301 52 Week High/Low ( ₹ ) 262/155 FV/ML 1/1 P/E(X) 51.14
NSE Code ORIENTELECEQ Book Closure 18/07/2025 EPS ( ₹ ) 3.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.30 26/12/2024 155.55 24/11/2025
NSE 262.08 26/12/2024 155.35 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025181.9524/11/2025155.5524/11/2025
21/11/2025209.5017/11/2025180.6021/11/2025
14/11/2025214.5012/11/2025208.3014/11/2025
07/11/2025215.0004/11/2025208.0007/11/2025
31/10/2025217.0031/10/2025205.0031/10/2025
24/10/2025210.2024/10/2025200.9520/10/2025
17/10/2025207.0017/10/2025200.6513/10/2025
10/10/2025203.2010/10/2025198.0008/10/2025
03/10/2025201.6029/09/2025193.8030/09/2025
26/09/2025207.5023/09/2025199.3026/09/2025