• Sensex75530.75921.77(1.24%)
  • Nifty23755.35342.75(1.46%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 2:41PM   ABB India 6413.5 [ 1.76% ]ACC 1377.7 [ 0.84% ]Ambuja Cements 444.8 [ 1.44% ]Asian Paints 2624 [ 0.23% ]Axis Bank 1259.3 [ 0.28% ]Bajaj Auto 10442.5 [ 1.80% ]Bank of Baroda 268.4 [ 2.54% ]Bharti Airtel 1883.8 [ 5.35% ]Bharat Heavy 407.05 [ 0.80% ]Bharat Petroleum 295.95 [ -0.45% ]Britannia Industries 5372.5 [ 0.67% ]Cipla 1431.8 [ 7.89% ]Coal India 454.55 [ -1.61% ]Colgate Palm 2143 [ 0.45% ]Dabur India 465.6 [ 0.55% ]DLF 584 [ 1.72% ]Dr. Reddy's Lab. 1302.1 [ 2.92% ]GAIL (India) 162.45 [ -0.49% ]Grasim Industries 2945.6 [ -0.02% ]HCL Technologies 1127.35 [ -1.40% ]HDFC Bank 773.25 [ 3.16% ]Hero MotoCorp 5057.55 [ 1.26% ]Hindustan Unilever 2250 [ -0.78% ]Hindalco Industries 1103 [ 2.73% ]ICICI Bank 1252.05 [ 1.29% ]Indian Hotels Co. 650.75 [ 2.09% ]IndusInd Bank 909.75 [ 1.96% ]Infosys 1096.35 [ -2.39% ]ITC 307.8 [ 1.13% ]Jindal Steel 1255 [ 1.02% ]Kotak Mahindra Bank 384.15 [ 1.63% ]L&T 3944.7 [ 0.71% ]Lupin 2259.4 [ 1.98% ]Mahi. & Mahi 3172.7 [ 2.00% ]Maruti Suzuki India 13080.5 [ -0.19% ]MTNL 29.4 [ 0.96% ]Nestle India 1454.8 [ -0.94% ]NIIT 64.75 [ -4.71% ]NMDC 93.34 [ 2.46% ]NTPC 396.05 [ 1.42% ]ONGC 301.6 [ 1.50% ]Punj. NationlBak 104.7 [ 1.90% ]Power Grid Corpn. 302.35 [ 0.23% ]Reliance Industries 1363 [ 0.28% ]SBI 981.4 [ 1.13% ]Vedanta 336.85 [ 4.26% ]Shipping Corpn. 326.7 [ -1.51% ]Sun Pharmaceutical 1859.2 [ 1.91% ]Tata Chemicals 759.15 [ -1.22% ]Tata Consumer 1233 [ -0.17% ]Tata Motors Passenge 338.65 [ 0.58% ]Tata Steel 221.55 [ 0.84% ]Tata Power Co. 407.95 [ 0.89% ]Tata Consult. Serv. 2247.25 [ -1.12% ]Tech Mahindra 1350.75 [ -1.76% ]UltraTech Cement 11680 [ 0.94% ]United Spirits 1275.55 [ 1.42% ]Wipro 189.55 [ 0.93% ]Zee Entertainment 90.22 [ 2.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

NLC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 02:41
372.40 +46.85 (+ 14.39%)
Volume 3297257
Prev. Close 325.55
Open Price 346.40
Today's Low / High
346.40
     
387.70
Bid Price(Qty.) 372.00 (1976)
Open Pr.(Qty.) 372.60 (278)
52 Wk Low / High
220.25
     
336.45

NSE

May 14, 02:29
372.95 +47.25 (+ 14.51%)
Volume 73577670
Prev. Close 325.70
Open Price 348.00
Today's Low / High
348.00
     
387.80
Bid Price(Qty.) 372.95 (152)
Open Pr.(Qty.) 373.10 (168)
52 Wk Low / High
220.71
     
336.50
ISIN No INE589A01014 Market Cap. ( ₹ in Cr. ) 51714.61 P/BV 2.50 Book Value ( ₹ ) 149.21
BSE Code 513683 52 Week High/Low ( ₹ ) 337/221 FV/ML 10/1 P/E(X) 14.68
NSE Code NLCINDIAEQ Book Closure 20/01/2026 EPS ( ₹ ) 25.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.45 11/05/2026 220.25 20/06/2025
NSE 336.50 11/05/2026 220.71 08/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2026336.4511/05/2026306.2512/05/2026
08/05/2026331.7007/05/2026314.0005/05/2026
30/04/2026328.5029/04/2026302.5027/04/2026
24/04/2026318.5520/04/2026293.2524/04/2026
17/04/2026308.1017/04/2026261.5513/04/2026
10/04/2026282.6506/04/2026266.2010/04/2026
02/04/2026285.9001/04/2026265.0530/03/2026
27/03/2026273.0027/03/2026250.1023/03/2026
20/03/2026273.7020/03/2026254.8516/03/2026
13/03/2026271.4512/03/2026237.5009/03/2026