• Sensex84740.41-472.95(-0.56%)
  • Nifty25876.1-151.2(-0.58%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 12:11PM   ABB India 5260.8 [ -0.50% ]ACC 1770.25 [ -0.41% ]Ambuja Cements 547.2 [ -1.09% ]Asian Paints Ltd. 2793.7 [ 0.49% ]Axis Bank Ltd. 1236.6 [ -3.71% ]Bajaj Auto 8957.05 [ 0.26% ]Bank of Baroda 280.95 [ -1.44% ]Bharti Airtel 2094.9 [ 1.11% ]Bharat Heavy Ele 278.75 [ -1.34% ]Bharat Petroleum 362.4 [ -1.19% ]Britannia Ind. 6083.05 [ 0.71% ]Cipla 1501.3 [ -0.39% ]Coal India 379.45 [ -1.30% ]Colgate Palm 2164.95 [ 0.03% ]Dabur India 503 [ 1.16% ]DLF Ltd. 690.85 [ -1.02% ]Dr. Reddy's Labs 1276.6 [ -0.30% ]GAIL (India) 168.25 [ -0.94% ]Grasim Inds. 2810.25 [ -0.37% ]HCL Technologies 1647.65 [ -2.17% ]HDFC Bank 991.9 [ -0.40% ]Hero MotoCorp 5956.65 [ -0.05% ]Hindustan Unilever 2296.5 [ 0.14% ]Hindalco Indus. 834.7 [ -1.53% ]ICICI Bank 1363.5 [ -0.12% ]Indian Hotels Co 728.5 [ -0.27% ]IndusInd Bank 843.7 [ -0.89% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.25 [ 0.24% ]Jindal Steel 1016.1 [ -1.63% ]Kotak Mahindra Bank 2189.45 [ 0.41% ]L&T 4061.8 [ -0.71% ]Lupin Ltd. 2092.35 [ 0.11% ]Mahi. & Mahi 3628 [ 0.57% ]Maruti Suzuki India 16392 [ -0.07% ]MTNL 37.91 [ 4.90% ]Nestle India 1242.1 [ 0.00% ]NIIT Ltd. 88.83 [ -1.66% ]NMDC Ltd. 76.94 [ -1.94% ]NTPC 320.6 [ -1.00% ]ONGC 233.1 [ -0.96% ]Punj. NationlBak 117.25 [ -1.22% ]Power Grid Corpo 261.95 [ -0.13% ]Reliance Inds. 1542.25 [ -0.89% ]SBI 963.15 [ -0.41% ]Vedanta 548.55 [ -0.26% ]Shipping Corpn. 219.2 [ -1.33% ]Sun Pharma. 1786 [ -0.63% ]Tata Chemicals 764.9 [ -0.11% ]Tata Consumer Produc 1171.45 [ 1.25% ]Tata Motors Passenge 346.65 [ -0.13% ]Tata Steel 169.9 [ -1.68% ]Tata Power Co. 379.95 [ -0.43% ]Tata Consultancy 3200 [ -0.94% ]Tech Mahindra 1574.6 [ -0.05% ]UltraTech Cement 11575 [ -1.23% ]United Spirits 1451 [ 0.67% ]Wipro 260.1 [ -0.61% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:11
166.80 -2.60 ( -1.53%)
Volume 4499
Prev. Close 169.40
Open Price 170.00
Today's Low / High
166.50
     
170.00
Bid Price(Qty.) 166.80 (584)
Open Pr.(Qty.) 167.25 (25)
52 Wk Low / High
57.15
     
301.41

NSE

Dec 16, 12:04
167.00 -2.33 ( -1.38%)
Volume 40305
Prev. Close 169.33
Open Price 168.00
Today's Low / High
166.00
     
170.99
Bid Price(Qty.) 166.99 (25)
Open Pr.(Qty.) 167.00 (101)
52 Wk Low / High
56.95
     
302.96
ISIN No INE295D01020 Market Cap. ( ₹ in Cr. ) 3908.02 P/BV 5.64 Book Value ( ₹ ) 29.63
BSE Code 524709 52 Week High/Low ( ₹ ) 303/57 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDEQ Book Closure 12/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 57.15 14/02/2025
NSE 302.96 01/08/2025 56.95 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025174.8015/12/2025165.0015/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025