• Sensex84667.48-545.88(-0.64%)
  • Nifty25856.05-171.25(-0.66%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:23PM   ABB India 5232.6 [ -1.04% ]ACC 1773 [ -0.25% ]Ambuja Cements 548.4 [ -0.88% ]Asian Paints Ltd. 2789.55 [ 0.34% ]Axis Bank Ltd. 1219.7 [ -5.02% ]Bajaj Auto 8990 [ 0.63% ]Bank of Baroda 282.55 [ -0.88% ]Bharti Airtel 2104 [ 1.55% ]Bharat Heavy Ele 278.85 [ -1.31% ]Bharat Petroleum 368.35 [ 0.44% ]Britannia Ind. 6059.4 [ 0.32% ]Cipla 1500.4 [ -0.45% ]Coal India 381.8 [ -0.69% ]Colgate Palm 2155.2 [ -0.42% ]Dabur India 496.5 [ -0.15% ]DLF Ltd. 690.7 [ -1.04% ]Dr. Reddy's Labs 1276.8 [ -0.28% ]GAIL (India) 168.1 [ -1.03% ]Grasim Inds. 2797.25 [ -0.83% ]HCL Technologies 1652.1 [ -1.90% ]HDFC Bank 994.05 [ -0.18% ]Hero MotoCorp 5944.75 [ -0.25% ]Hindustan Unilever 2279 [ -0.62% ]Hindalco Indus. 837.25 [ -1.23% ]ICICI Bank 1365.15 [ 0.00% ]Indian Hotels Co 723.75 [ -0.92% ]IndusInd Bank 845 [ -0.74% ]Infosys L 1593.15 [ -0.86% ]ITC Ltd. 401.6 [ -0.17% ]Jindal Steel 1009.65 [ -2.26% ]Kotak Mahindra Bank 2183.35 [ 0.13% ]L&T 4064.45 [ -0.65% ]Lupin Ltd. 2088.4 [ -0.08% ]Mahi. & Mahi 3620.2 [ 0.35% ]Maruti Suzuki India 16337.15 [ -0.40% ]MTNL 36.55 [ 1.13% ]Nestle India 1239.1 [ -0.25% ]NIIT Ltd. 88.21 [ -2.35% ]NMDC Ltd. 77.04 [ -1.81% ]NTPC 321 [ -0.88% ]ONGC 232.05 [ -1.40% ]Punj. NationlBak 117 [ -1.43% ]Power Grid Corpo 260.1 [ -0.84% ]Reliance Inds. 1542.3 [ -0.88% ]SBI 959.25 [ -0.82% ]Vedanta 571.4 [ 3.89% ]Shipping Corpn. 216.4 [ -2.59% ]Sun Pharma. 1782.7 [ -0.81% ]Tata Chemicals 757.55 [ -1.07% ]Tata Consumer Produc 1169.35 [ 1.07% ]Tata Motors Passenge 345.4 [ -0.49% ]Tata Steel 169.7 [ -1.79% ]Tata Power Co. 379.55 [ -0.54% ]Tata Consultancy 3205.9 [ -0.76% ]Tech Mahindra 1578.05 [ 0.17% ]UltraTech Cement 11526.85 [ -1.64% ]United Spirits 1449.25 [ 0.55% ]Wipro 259 [ -1.03% ]Zee Entertainment En 92.7 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:23
166.80 -2.60 ( -1.53%)
Volume 13745
Prev. Close 169.40
Open Price 170.00
Today's Low / High
166.10
     
170.00
Bid Price(Qty.) 166.80 (96)
Open Pr.(Qty.) 166.95 (30)
52 Wk Low / High
57.15
     
301.41

NSE

Dec 16, 03:14
167.30 -2.03 ( -1.20%)
Volume 66322
Prev. Close 169.33
Open Price 168.00
Today's Low / High
166.00
     
170.99
Bid Price(Qty.) 167.30 (1051)
Open Pr.(Qty.) 167.49 (221)
52 Wk Low / High
56.95
     
302.96
ISIN No INE295D01020 Market Cap. ( ₹ in Cr. ) 3915.04 P/BV 5.65 Book Value ( ₹ ) 29.63
BSE Code 524709 52 Week High/Low ( ₹ ) 303/57 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDEQ Book Closure 12/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 57.15 14/02/2025
NSE 302.96 01/08/2025 56.95 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025174.8015/12/2025165.0015/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025
07/11/2025188.7204/11/2025165.4507/11/2025
31/10/2025192.4328/10/2025181.4428/10/2025
24/10/2025199.7624/10/2025177.8220/10/2025
17/10/2025198.1614/10/2025177.6815/10/2025