• Sensex76802.9-607.08(-0.78%)
  • Nifty24013.1-154.9(-0.64%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026   ABB India 7251 [ 0.33% ]ACC 1344.5 [ -1.27% ]Ambuja Cements 424.05 [ -1.38% ]Asian Paints 2733.75 [ -0.77% ]Axis Bank 1357.8 [ -0.20% ]Bajaj Auto 10065.85 [ -0.10% ]Bank of Baroda 281 [ -0.74% ]Bharti Airtel 1908.6 [ 1.80% ]Bharat Heavy 413.8 [ 1.93% ]Bharat Petroleum 306.4 [ -3.10% ]Britannia Industries 5189.7 [ -1.04% ]Cipla 1353.85 [ -0.14% ]Coal India 451.45 [ -0.01% ]Colgate Palm 1997.95 [ -1.41% ]Dabur India 423.65 [ -1.20% ]DLF 624.3 [ -2.34% ]Dr. Reddy's Lab. 1271.55 [ 0.30% ]GAIL (India) 173.85 [ -1.33% ]Grasim Industries 3155.4 [ 0.34% ]HCL Technologies 1129.8 [ -2.74% ]HDFC Bank 780 [ -2.32% ]Hero MotoCorp 4974.5 [ -0.94% ]Hindustan Unilever 2195.9 [ -1.02% ]Hindalco Industries 1009.25 [ 0.05% ]ICICI Bank 1346.8 [ 0.32% ]Indian Hotels Co. 724.7 [ 2.18% ]IndusInd Bank 947.9 [ 0.97% ]Infosys 1051.85 [ -6.69% ]ITC 293.4 [ 0.79% ]Jindal Steel 1140.8 [ 0.87% ]Kotak Mahindra Bank 398.9 [ -1.01% ]L&T 4209.6 [ 0.48% ]Lupin 2351.9 [ 1.05% ]Mahi. & Mahi 3074.7 [ -2.11% ]Maruti Suzuki India 13393.05 [ -0.65% ]MTNL 31.82 [ -0.66% ]Nestle India 1415.35 [ 1.08% ]NIIT 94.94 [ -2.95% ]NMDC 88.43 [ -0.07% ]NTPC 365.75 [ 1.04% ]ONGC 246.2 [ 0.35% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.4 [ 1.32% ]Reliance Industries 1309.35 [ -1.39% ]SBI 1035.05 [ -0.75% ]Vedanta 300.75 [ -1.72% ]Shipping Corpn. 312.05 [ 0.94% ]Sun Pharmaceutical 1837.15 [ 0.72% ]Tata Chemicals 729.5 [ -0.42% ]Tata Consumer 1110.9 [ -0.06% ]Tata Motors Passenge 359.5 [ -1.56% ]Tata Steel 198.9 [ -0.82% ]Tata Power Co. 402.1 [ -0.14% ]Tata Consult. Serv. 2126.4 [ -3.53% ]Tech Mahindra 1410.8 [ -2.47% ]UltraTech Cement 11370.95 [ -0.55% ]United Spirits 1319.8 [ -2.29% ]Wipro 180.6 [ -1.20% ]Zee Entertainment 113.31 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Madhusudan Masala Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

NSE

Jun 19
177.75 +27.75 (+ 18.50%)
Volume 160000
Prev. Close 150.00
Open Price 150.00
Today's Low / High
146.40
     
180.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.60
     
180.00

Registered Address

Registered Office : F. P. No. 19, , Plot No. 1 - B, , Hapa Road,
Jamnagar, Gujarat - 361001
Tel: 0288-2572002
Email : contact@madhusudanmasala.com
Website : https://www.madhusudanmasala.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Megha Dilipkumar Madani Co. Secretary & Compl. Officer
Mr. Kirit Vallabhbhai Dharaviya Chief Financial Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
25/05/2026 Audited Results & Others
18/01/2026 Quarterly Results & Others
13/11/2025 Audited Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 10,597,000 69.53
Institutional Investors 859,000 5.64
Other Investors 394,804 2.59
General Public 3,389,196 22.24

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 177.75
Last Traded Date 19/06/2026
Last Traded Time -
Change ( % ) 18.50%
Day's Open ( ₹ ) 150.00
Previous Close ( ₹ ) 150.00
Day's High ( ₹ ) 180.00
Day's Low ( ₹ ) 146.40
Total Traded Qty ( Nos. ) 160000
Value ( ₹ In Lacs) 277.76
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code MADHUSUDANSM
Exchange Group SM