• Sensex74130.24810.69(1.11%)
  • Nifty22959.65246.55(1.09%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 06, 2026 - 3:19PM   ABB India 6189.6 [ 0.73% ]ACC 1360.8 [ 2.53% ]Ambuja Cements 429.35 [ 2.64% ]Asian Paints 2184.5 [ 0.70% ]Axis Bank 1244.45 [ 3.86% ]Bajaj Auto 8948.2 [ 2.15% ]Bank of Baroda 259.75 [ 4.00% ]Bharti Airtel 1790 [ 0.03% ]Bharat Heavy 245.65 [ -0.97% ]Bharat Petroleum 278.3 [ 0.00% ]Britannia Industries 5526.55 [ 1.54% ]Cipla 1198.6 [ 0.44% ]Coal India 459.5 [ 2.21% ]Colgate Palm 1829.15 [ 0.01% ]Dabur India 414.4 [ -0.65% ]DLF 531.15 [ 1.74% ]Dr. Reddy's Lab. 1216.5 [ -0.09% ]GAIL (India) 143 [ 0.95% ]Grasim Industries 2619.7 [ 2.19% ]HCL Technologies 1401 [ -0.06% ]HDFC Bank 771.65 [ 2.74% ]Hero MotoCorp 5104 [ 1.81% ]Hindustan Unilever 2088 [ 1.11% ]Hindalco Industries 926.65 [ 1.03% ]ICICI Bank 1231.45 [ 1.27% ]Indian Hotels Co. 595.3 [ 2.10% ]IndusInd Bank 787.65 [ 1.08% ]Infosys 1305.2 [ 0.37% ]ITC 294.95 [ 0.72% ]Jindal Steel 1131.5 [ -0.62% ]Kotak Mahindra Bank 361.05 [ 0.81% ]L&T 3725 [ 3.08% ]Lupin 2268.15 [ -0.38% ]Mahi. & Mahi 3021.6 [ 0.33% ]Maruti Suzuki India 12686.45 [ 0.43% ]MTNL 25.79 [ 5.44% ]Nestle India 1217.8 [ 2.20% ]NIIT 58.79 [ 2.00% ]NMDC 81.44 [ 4.44% ]NTPC 365.95 [ 1.65% ]ONGC 281.45 [ -1.97% ]Punj. NationlBak 106.6 [ 2.01% ]Power Grid Corpn. 295.05 [ 1.79% ]Reliance Industries 1305.2 [ -3.38% ]SBI 1034.7 [ 1.50% ]Vedanta 690.2 [ 0.35% ]Shipping Corpn. 232.35 [ 1.55% ]Sun Pharmaceutical 1692.55 [ -0.12% ]Tata Chemicals 634.25 [ -2.81% ]Tata Consumer 1054.9 [ 1.23% ]Tata Motors Passenge 307.55 [ 1.42% ]Tata Steel 195.9 [ 0.95% ]Tata Power Co. 384.35 [ -0.14% ]Tata Consult. Serv. 2472 [ 0.83% ]Tech Mahindra 1449.1 [ 0.53% ]UltraTech Cement 10955 [ 3.09% ]United Spirits 1235.9 [ 1.07% ]Wipro 197 [ 1.13% ]Zee Entertainment 73.75 [ -0.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 06, 03:19
2268.15 -8.65 ( -0.38%)
Volume 21849
Prev. Close 2276.80
Open Price 2274.95
Today's Low / High
2232.35
     
2289.00
Bid Price(Qty.) 2269.20 (2)
Open Pr.(Qty.) 2271.75 (1)
52 Wk Low / High
1774.00
     
2376.00

NSE

Apr 06, 03:04
2286.20 +11.70 (+ 0.51%)
Volume 695178
Prev. Close 2274.50
Open Price 2270.10
Today's Low / High
2232.80
     
2290.00
Bid Price(Qty.) 2286.30 (2)
Open Pr.(Qty.) 2287.30 (1)
52 Wk Low / High
1795.20
     
2377.60
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 104520.29 P/BV 5.02 Book Value ( ₹ ) 455.25
BSE Code 500257 52 Week High/Low ( ₹ ) 2378/1795 FV/ML 2/1 P/E(X) 31.85
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.78 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,376.00 11/03/2026 1,774.00 07/04/2025
NSE 2,377.60 11/03/2026 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20262,359.9001/04/20262,171.9502/04/2026
27/03/20262,369.1527/03/20262,281.6024/03/2026
20/03/20262,338.2020/03/20262,242.0019/03/2026
13/03/20262,376.0011/03/20262,283.0009/03/2026
06/03/20262,368.0006/03/20262,256.0502/03/2026
27/02/20262,336.0027/02/20262,211.0023/02/2026
20/02/20262,261.9517/02/20262,193.0016/02/2026
13/02/20262,232.0010/02/20262,160.0013/02/2026
06/02/20262,249.3003/02/20262,077.5502/02/2026
30/01/20262,168.7030/01/20262,087.2029/01/2026