• Sensex82408.171046.3(1.28%)
  • Nifty25112.4319.15(1.28%)
  • USDINR86.61-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   ABB India 5968.7 [ 1.76% ]ACC 1823.95 [ -0.08% ]Ambuja Cements 533.5 [ 0.09% ]Asian Paints Ltd. 2284.95 [ 0.73% ]Axis Bank Ltd. 1220.15 [ 0.23% ]Bajaj Auto 8369.4 [ -1.49% ]Bank of Baroda 234.25 [ 1.12% ]Bharti Airtel 1936.95 [ 3.27% ]Bharat Heavy Ele 250.4 [ 1.36% ]Bharat Petroleum 313.4 [ 0.03% ]Britannia Ind. 5588.25 [ 0.66% ]Cipla 1500.5 [ 1.17% ]Coal India 388.85 [ 1.18% ]Colgate Palm. 2401.7 [ 0.12% ]Dabur India 466.7 [ 0.33% ]DLF Ltd. 854.4 [ 1.79% ]Dr. Reddy's Labs 1325.45 [ -0.07% ]GAIL (India) 181.8 [ 0.89% ]Grasim Inds. 2712.55 [ 0.79% ]HCL Technologies 1739.75 [ 1.51% ]HDFC Bank 1965.7 [ 1.60% ]Hero MotoCorp 4340.6 [ -1.01% ]Hindustan Unilever L 2304.9 [ 0.47% ]Hindalco Indus. 649.05 [ 1.18% ]ICICI Bank 1427.35 [ 1.13% ]Indian Hotels Co 764.35 [ 2.32% ]IndusInd Bank 840.3 [ 0.33% ]Infosys L 1621.85 [ 0.21% ]ITC Ltd. 418.45 [ 0.59% ]Jindal St & Pwr 899.95 [ 1.12% ]Kotak Mahindra Bank 2169.45 [ 1.13% ]L&T 3660.65 [ 1.12% ]Lupin Ltd. 1946.75 [ 0.74% ]Mahi. & Mahi 3182.3 [ 2.93% ]Maruti Suzuki India 12806.15 [ 0.00% ]MTNL 47.63 [ 0.78% ]Nestle India 2364.65 [ 1.97% ]NIIT Ltd. 125.9 [ -1.49% ]NMDC Ltd. 67.94 [ 1.36% ]NTPC 335.35 [ 1.70% ]ONGC 251.85 [ 0.12% ]Punj. NationlBak 103.1 [ 0.15% ]Power Grid Corpo 293.1 [ 2.38% ]Reliance Inds. 1464.65 [ 2.16% ]SBI 796 [ 1.44% ]Vedanta 446.95 [ 1.70% ]Shipping Corpn. 219.45 [ 1.97% ]Sun Pharma. 1664 [ 1.01% ]Tata Chemicals 913.8 [ 0.56% ]Tata Consumer Produc 1099.8 [ 1.08% ]Tata Motors 676.1 [ 0.58% ]Tata Steel 151.9 [ 0.63% ]Tata Power Co. 389.7 [ 1.34% ]Tata Consultancy 3434.35 [ 0.29% ]Tech Mahindra 1696.4 [ 0.80% ]UltraTech Cement 11443.15 [ 0.31% ]United Spirits 1458.75 [ -0.15% ]Wipro 266.35 [ 0.32% ]Zee Entertainment En 132.95 [ 4.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1946.75 +14.25 (+ 0.74%)
Volume 73165
Prev. Close 1932.50
Open Price 1934.20
Today's Low / High
1921.25
     
1954.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1531.15
     
2403.45

NSE

Jun 20
1948.00 +16.20 (+ 0.84%)
Volume 753312
Prev. Close 1931.80
Open Price 1928.00
Today's Low / High
1920.60
     
1954.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1543.00
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 88964.28 P/BV 5.69 Book Value ( ₹ ) 342.50
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1543 FV/ML 2/1 P/E(X) 27.11
NSE Code LUPINEQ Book Closure 16/07/2024 EPS ( ₹ ) 71.86 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,531.15 21/06/2024
NSE 2,402.90 02/01/2025 1,543.00 21/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025