• Sensex82779.7886.07(0.1%)
  • Nifty25346.816.55(0.07%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:46PM   ABB India 5435 [ 0.91% ]ACC 1859.55 [ 0.14% ]Ambuja Cements 580 [ -0.41% ]Asian Paints Ltd. 2470.35 [ -0.95% ]Axis Bank Ltd. 1130.1 [ 0.36% ]Bajaj Auto 9063 [ -0.26% ]Bank of Baroda 248.2 [ 0.96% ]Bharti Airtel 1937.7 [ -0.17% ]Bharat Heavy Ele 234.55 [ 0.13% ]Bharat Petroleum 326.05 [ 0.80% ]Britannia Ind. 6080 [ -0.21% ]Cipla 1577.5 [ 1.17% ]Coal India 392.95 [ -1.66% ]Colgate Palm. 2362.75 [ 0.65% ]Dabur India 534.2 [ -0.23% ]DLF Ltd. 782.85 [ -0.37% ]Dr. Reddy's Labs 1324 [ 1.00% ]GAIL (India) 180.75 [ -0.47% ]Grasim Inds. 2869.1 [ 0.16% ]HCL Technologies 1489.05 [ 0.53% ]HDFC Bank 972.9 [ 0.67% ]Hero MotoCorp 5355 [ 0.08% ]Hindustan Unilever L 2578 [ 0.40% ]Hindalco Indus. 745.8 [ -0.55% ]ICICI Bank 1415.6 [ -0.23% ]Indian Hotels Co 782 [ 0.22% ]IndusInd Bank 735.55 [ -0.43% ]Infosys L 1539.8 [ 1.10% ]ITC Ltd. 411.15 [ 0.45% ]Jindal Steel 1048.1 [ 1.41% ]Kotak Mahindra Bank 2051.3 [ 0.05% ]L&T 3677.4 [ -0.21% ]Lupin Ltd. 2049 [ 0.88% ]Mahi. & Mahi 3621.6 [ -0.32% ]Maruti Suzuki India 15740 [ -0.38% ]MTNL 45.3 [ 0.13% ]Nestle India 1202.65 [ -0.13% ]NIIT Ltd. 112.2 [ 0.13% ]NMDC Ltd. 76.33 [ 0.89% ]NTPC 336 [ -0.12% ]ONGC 235.3 [ -0.63% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 288.2 [ 0.37% ]Reliance Inds. 1411.9 [ -0.12% ]SBI 853.05 [ -0.46% ]Vedanta 455.35 [ -0.15% ]Shipping Corpn. 218.05 [ -0.66% ]Sun Pharma. 1648 [ 1.71% ]Tata Chemicals 989.6 [ -1.55% ]Tata Consumer Produc 1127.9 [ -0.73% ]Tata Motors 708.9 [ -1.43% ]Tata Steel 171.6 [ 0.20% ]Tata Power Co. 392.3 [ -0.58% ]Tata Consultancy 3173.55 [ 0.02% ]Tech Mahindra 1550.9 [ 0.27% ]UltraTech Cement 12565.95 [ -1.18% ]United Spirits 1326.5 [ -0.84% ]Wipro 256.25 [ 0.83% ]Zee Entertainment En 115.45 [ -0.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 02:46
2049.00 +17.85 (+ 0.88%)
Volume 5323
Prev. Close 2031.15
Open Price 2054.75
Today's Low / High
2023.10
     
2054.75
Bid Price(Qty.) 2048.60 (2)
Open Pr.(Qty.) 2049.90 (2)
52 Wk Low / High
1774.00
     
2403.45

NSE

Sep 18, 02:29
2042.40 +11.20 (+ 0.55%)
Volume 307831
Prev. Close 2031.20
Open Price 2041.90
Today's Low / High
2022.60
     
2046.80
Bid Price(Qty.) 2042.30 (328)
Open Pr.(Qty.) 2042.50 (101)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 93287.54 P/BV 5.96 Book Value ( ₹ ) 342.46
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1795 FV/ML 2/1 P/E(X) 28.43
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.85 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20252,063.6016/09/20252,016.8017/09/2025
12/09/20252,055.0012/09/20251,924.3508/09/2025
05/09/20251,970.0005/09/20251,881.8002/09/2025
29/08/20251,997.8028/08/20251,889.3029/08/2025
22/08/20251,998.9519/08/20251,932.7520/08/2025
14/08/20252,009.5514/08/20251,906.7011/08/2025
08/08/20251,953.4507/08/20251,838.6506/08/2025
01/08/20251,993.4530/07/20251,861.1501/08/2025
25/07/20251,960.5525/07/20251,877.4522/07/2025
18/07/20251,961.1017/07/20251,888.0514/07/2025