• Sensex77303.63639.42(0.83%)
  • Nifty24092.7194.75(0.81%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 3:59PM   ABB India 7434 [ 1.46% ]ACC 1444.9 [ 2.36% ]Ambuja Cements 461.7 [ 2.45% ]Asian Paints 2485 [ 0.03% ]Axis Bank 1324.5 [ -3.05% ]Bajaj Auto 9671.05 [ 0.99% ]Bank of Baroda 273.95 [ -0.09% ]Bharti Airtel 1818.85 [ 0.23% ]Bharat Heavy 348.65 [ 3.35% ]Bharat Petroleum 314.15 [ 1.98% ]Britannia Industries 5720 [ -0.22% ]Cipla 1315.55 [ 1.61% ]Coal India 452.9 [ -0.65% ]Colgate Palm 2138 [ -1.59% ]Dabur India 452.35 [ 0.04% ]DLF 592.7 [ 0.93% ]Dr. Reddy's Lab. 1334.55 [ 1.42% ]GAIL (India) 165.7 [ 0.06% ]Grasim Industries 2776.85 [ 1.39% ]HCL Technologies 1228.7 [ 2.12% ]HDFC Bank 789.9 [ 0.64% ]Hero MotoCorp 5057.7 [ 1.90% ]Hindustan Unilever 2325.5 [ -0.15% ]Hindalco Industries 1061.9 [ 1.31% ]ICICI Bank 1315.05 [ -0.85% ]Indian Hotels Co. 647 [ 1.79% ]IndusInd Bank 899.95 [ 6.09% ]Infosys 1169.95 [ 1.34% ]ITC 303.9 [ 0.76% ]Jindal Steel 1280 [ 1.90% ]Kotak Mahindra Bank 376.9 [ 1.54% ]L&T 4050.85 [ 0.92% ]Lupin 2328.1 [ 1.39% ]Mahi. & Mahi 3102.6 [ 2.13% ]Maruti Suzuki India 13225.65 [ 1.37% ]MTNL 31.72 [ 3.73% ]Nestle India 1416.3 [ -0.33% ]NIIT 72.3 [ 5.41% ]NMDC 90.42 [ 1.34% ]NTPC 410.2 [ 2.12% ]ONGC 285.85 [ 0.39% ]Punj. NationlBak 113.9 [ 0.84% ]Power Grid Corpn. 320.85 [ 1.45% ]Reliance Industries 1365.95 [ 2.88% ]SBI 1111.8 [ 0.94% ]Vedanta 742.6 [ 2.98% ]Shipping Corpn. 290.4 [ 0.73% ]Sun Pharmaceutical 1733.8 [ 7.03% ]Tata Chemicals 722.55 [ 4.10% ]Tata Consumer 1157 [ -1.44% ]Tata Motors Passenge 354.15 [ 1.11% ]Tata Steel 213.5 [ 1.67% ]Tata Power Co. 453.4 [ 4.31% ]Tata Consult. Serv. 2447.45 [ 2.09% ]Tech Mahindra 1395.9 [ 2.64% ]UltraTech Cement 12013.2 [ 0.02% ]United Spirits 1388.8 [ -0.19% ]Wipro 205.05 [ 2.83% ]Zee Entertainment 91.43 [ 3.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 04:01
2328.10 +32.00 (+ 1.39%)
Volume 23399
Prev. Close 2296.10
Open Price 2273.90
Today's Low / High
2273.90
     
2341.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1838.65
     
2381.05

NSE

Apr 27, 03:56
2324.50 +28.40 (+ 1.24%)
Volume 898638
Prev. Close 2296.10
Open Price 2304.90
Today's Low / High
2296.20
     
2341.00
Bid Price(Qty.) 2324.50 (118)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1836.80
     
2381.00
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 106271.28 P/BV 5.11 Book Value ( ₹ ) 455.25
BSE Code 500257 52 Week High/Low ( ₹ ) 2381/1837 FV/ML 2/1 P/E(X) 32.38
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.78 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,381.05 23/04/2026 1,838.65 06/08/2025
NSE 2,381.00 23/04/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20262,381.0523/04/20262,264.0024/04/2026
17/04/20262,357.7515/04/20262,296.8016/04/2026
10/04/20262,336.9510/04/20262,232.3506/04/2026
02/04/20262,359.9001/04/20262,171.9502/04/2026
27/03/20262,369.1527/03/20262,281.6024/03/2026
20/03/20262,338.2020/03/20262,242.0019/03/2026
13/03/20262,376.0011/03/20262,283.0009/03/2026
06/03/20262,368.0006/03/20262,256.0502/03/2026
27/02/20262,336.0027/02/20262,211.0023/02/2026
20/02/20262,261.9517/02/20262,193.0016/02/2026