• Sensex83898.01-40.7(-0.05%)
  • Nifty25751.4529.35(0.11%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025 - 10:02AM   ABB India 5271.3 [ 1.08% ]ACC 1890.85 [ 0.51% ]Ambuja Cements 570.9 [ 1.00% ]Asian Paints Ltd. 2504.35 [ -0.23% ]Axis Bank Ltd. 1229.6 [ -0.28% ]Bajaj Auto 8890 [ -0.04% ]Bank of Baroda 288 [ 3.49% ]Bharti Airtel 2057 [ 0.12% ]Bharat Heavy Ele 267.2 [ 0.36% ]Bharat Petroleum 362.5 [ 1.60% ]Britannia Ind. 5833.2 [ -0.12% ]Cipla 1501 [ -0.04% ]Coal India 388.6 [ -0.03% ]Colgate Palm 2210 [ -1.52% ]Dabur India 491.45 [ 0.73% ]DLF Ltd. 766.25 [ 1.33% ]Dr. Reddy's Labs 1197.2 [ -0.05% ]GAIL (India) 182 [ -0.44% ]Grasim Inds. 2905.3 [ 0.42% ]HCL Technologies 1536.65 [ -0.31% ]HDFC Bank 988.6 [ 0.10% ]Hero MotoCorp 5543 [ -0.03% ]Hindustan Unilever L 2469 [ 0.10% ]Hindalco Indus. 851.2 [ 0.41% ]ICICI Bank 1343.6 [ -0.11% ]Indian Hotels Co 742.15 [ 0.00% ]IndusInd Bank 800.95 [ 0.86% ]Infosys L 1478.4 [ -0.28% ]ITC Ltd. 418.7 [ -0.37% ]Jindal Steel 1072.2 [ 0.52% ]Kotak Mahindra Bank 2099.6 [ -0.11% ]L&T 4030 [ -0.03% ]Lupin Ltd. 1964.15 [ -0.01% ]Mahi. & Mahi 3557.8 [ 2.05% ]Maruti Suzuki India 15755 [ -2.70% ]MTNL 41.73 [ 0.07% ]Nestle India 1261.05 [ -0.83% ]NIIT Ltd. 104.35 [ 0.00% ]NMDC Ltd. 76.3 [ 0.69% ]NTPC 336 [ -0.25% ]ONGC 257.2 [ 0.69% ]Punj. NationlBak 123.7 [ 0.65% ]Power Grid Corpo 289.15 [ 0.35% ]Reliance Inds. 1488.35 [ 0.12% ]SBI 944.4 [ 0.79% ]Vedanta 504.1 [ 2.13% ]Shipping Corpn. 262.25 [ 1.02% ]Sun Pharma. 1697.8 [ 0.47% ]Tata Chemicals 867 [ -2.67% ]Tata Consumer Produc 1165 [ -0.01% ]Tata Motors Passenge 411.95 [ 0.45% ]Tata Steel 182.2 [ -0.41% ]Tata Power Co. 404.7 [ -0.09% ]Tata Consultancy 3043.9 [ -0.45% ]Tech Mahindra 1420.35 [ -0.31% ]UltraTech Cement 11952 [ 0.04% ]United Spirits 1443.3 [ 0.87% ]Wipro 240.7 [ 0.02% ]Zee Entertainment En 100.9 [ 0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 10:02
1964.15 -0.10 ( -0.01%)
Volume 7013
Prev. Close 1964.25
Open Price 1957.05
Today's Low / High
1957.00
     
1998.00
Bid Price(Qty.) 1964.20 (6)
Open Pr.(Qty.) 1966.45 (11)
52 Wk Low / High
1774.00
     
2403.45

NSE

Nov 03, 09:49
1967.00 +3.50 (+ 0.18%)
Volume 208345
Prev. Close 1963.50
Open Price 1967.00
Today's Low / High
1955.90
     
1999.00
Bid Price(Qty.) 1966.00 (1)
Open Pr.(Qty.) 1966.60 (2)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 89845.12 P/BV 5.22 Book Value ( ₹ ) 376.64
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1795 FV/ML 2/1 P/E(X) 27.38
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.85 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20251,975.9531/10/20251,900.3028/10/2025
24/10/20251,965.0023/10/20251,921.0024/10/2025
17/10/20251,982.0013/10/20251,925.0017/10/2025
10/10/20251,984.0509/10/20251,900.5508/10/2025
03/10/20252,005.7503/10/20251,901.4530/09/2025
26/09/20252,054.3022/09/20251,912.9026/09/2025
19/09/20252,063.6016/09/20252,016.8017/09/2025
12/09/20252,055.0012/09/20251,924.3508/09/2025
05/09/20251,970.0005/09/20251,881.8002/09/2025
29/08/20251,997.8028/08/20251,889.3029/08/2025