• Sensex82269.78-296.59(-0.36%)
  • Nifty25320.65-98.25(-0.39%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 4984472.5(10.47%)
  • Gold 3555545.5(18.13%)
  • Gold 2701.5766.5(39.61%)
  • Gold 2005805.5(67.15%)
  • Gold 22001402.5(175.86%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 4:00PM   ABB India 5576.9 [ 1.84% ]ACC 1637.5 [ -2.40% ]Ambuja Cements 510.2 [ -4.81% ]Asian Paints 2428.65 [ 0.49% ]Axis Bank 1370.25 [ 0.43% ]Bajaj Auto 9583 [ 0.79% ]Bank of Baroda 299.35 [ -1.04% ]Bharti Airtel 1967.2 [ -0.05% ]Bharat Heavy 262.85 [ 0.94% ]Bharat Petroleum 364 [ -0.79% ]Britannia Industries 5856.1 [ 2.28% ]Cipla 1323.95 [ 0.27% ]Coal India 440.4 [ -3.40% ]Colgate Palm 2120 [ 0.39% ]Dabur India 505.7 [ -0.57% ]DLF 635.65 [ -0.42% ]Dr. Reddy's Labs 1215.7 [ 0.60% ]GAIL (India) 167.2 [ -0.06% ]Grasim Industries 2821.5 [ -0.40% ]HCL Technologies 1694.45 [ -1.55% ]HDFC Bank 929.35 [ -0.67% ]Hero MotoCorp 5572.8 [ -0.07% ]Hindustan Unilever 2373.65 [ 0.94% ]Hindalco Industries 962.1 [ -6.12% ]ICICI Bank 1355.05 [ -2.10% ]Indian Hotels Co. 674.5 [ 1.49% ]IndusInd Bank 894.55 [ -0.40% ]Infosys 1640.3 [ -1.05% ]ITC 322.2 [ 1.11% ]Jindal Steel 1130.7 [ -2.12% ]Kotak Mahindra Bank 408.25 [ -0.99% ]L&T 3933.45 [ 0.03% ]Lupin 2150.25 [ 0.87% ]Mahi. & Mahi 3432.2 [ 1.38% ]Maruti Suzuki India 14601.55 [ 0.70% ]MTNL 33.98 [ 10.29% ]Nestle India 1331.45 [ 3.39% ]NIIT 74.84 [ -1.40% ]NMDC 81.15 [ -4.19% ]NTPC 355.8 [ -0.64% ]ONGC 268.95 [ -2.29% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 256.35 [ -1.61% ]Reliance Industries 1395.9 [ 0.29% ]SBI 1077.55 [ 1.23% ]Vedanta 682.7 [ -10.89% ]Shipping Corpn. 225 [ 1.19% ]Sun Pharmaceutical 1595 [ 0.36% ]Tata Chemicals 746.3 [ 3.16% ]Tata Consumer Produc 1137.65 [ 2.84% ]Tata Motors Passenge 349.95 [ -0.54% ]Tata Steel 193.1 [ -4.57% ]Tata Power Co. 366.6 [ 0.05% ]Tata Consultancy 3125.05 [ -0.67% ]Tech Mahindra 1745 [ -1.29% ]UltraTech Cement 12715 [ -0.04% ]United Spirits 1362.5 [ 2.37% ]Wipro 236.7 [ -1.31% ]Zee Entertainment En 84.26 [ 1.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30, 04:01
2150.25 +18.45 (+ 0.87%)
Volume 14265
Prev. Close 2131.80
Open Price 2131.30
Today's Low / High
2124.10
     
2168.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2228.35

NSE

Jan 30, 03:59
2152.80 +20.70 (+ 0.97%)
Volume 1149131
Prev. Close 2132.10
Open Price 2130.00
Today's Low / High
2120.30
     
2168.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2152.80 (44)
52 Wk Low / High
1795.20
     
2226.30
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 98376.06 P/BV 5.01 Book Value ( ₹ ) 429.63
BSE Code 500257 52 Week High/Low ( ₹ ) 2226/1795 FV/ML 2/1 P/E(X) 29.98
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.81 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,228.35 08/01/2026 1,774.00 07/04/2025
NSE 2,226.30 07/01/2026 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/20262,160.6027/01/20262,087.2029/01/2026
23/01/20262,210.4021/01/20262,129.6523/01/2026
16/01/20262,216.9516/01/20262,143.1512/01/2026
09/01/20262,228.3508/01/20262,072.9505/01/2026
02/01/20262,122.5001/01/20262,065.4030/12/2025
31/12/20252,115.9031/12/20252,065.4030/12/2025
26/12/20252,148.2522/12/20252,095.5524/12/2025
19/12/20252,146.8019/12/20252,078.1516/12/2025
12/12/20252,117.1012/12/20252,037.5009/12/2025
05/12/20252,106.0001/12/20252,055.7503/12/2025