• Sensex77502.12579.48(0.75%)
  • Nifty24175.7169.85(0.7%)
  • USDINR94.60.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2026   ABB India 6861.15 [ -1.13% ]ACC 1350.95 [ 1.36% ]Ambuja Cements 428.95 [ 2.33% ]Asian Paints 2742.6 [ 1.00% ]Axis Bank 1363.75 [ -0.33% ]Bajaj Auto 9859.35 [ 0.18% ]Bank of Baroda 260.15 [ -4.18% ]Bharti Airtel 1876.05 [ 0.30% ]Bharat Heavy 402.1 [ -2.80% ]Bharat Petroleum 310.45 [ 2.05% ]Britannia Industries 5374.3 [ 2.26% ]Cipla 1456.25 [ -0.05% ]Coal India 438.7 [ 0.91% ]Colgate Palm 2062.05 [ -0.43% ]Dabur India 446.75 [ 0.37% ]DLF 657.6 [ 1.34% ]Dr. Reddy's Lab. 1346.25 [ 0.52% ]GAIL (India) 174.2 [ -0.14% ]Grasim Industries 3167.55 [ 0.87% ]HCL Technologies 1077.5 [ 4.12% ]HDFC Bank 796.25 [ 0.01% ]Hero MotoCorp 4866.65 [ 0.65% ]Hindustan Unilever 2210.7 [ 1.27% ]Hindalco Industries 949.1 [ 1.01% ]ICICI Bank 1399.9 [ 1.51% ]Indian Hotels Co. 720.35 [ 0.11% ]IndusInd Bank 943.45 [ 0.24% ]Infosys 1041 [ 5.64% ]ITC 289.95 [ -0.12% ]Jindal Steel 1043.7 [ 1.45% ]Kotak Mahindra Bank 399.6 [ -0.19% ]L&T 4060.35 [ -0.78% ]Lupin 2398.7 [ 0.09% ]Mahi. & Mahi 3173.25 [ 1.39% ]Maruti Suzuki India 14351 [ -0.43% ]MTNL 30.43 [ 1.87% ]Nestle India 1446.25 [ -0.49% ]NIIT 104.65 [ 4.44% ]NMDC 85.61 [ 1.43% ]NTPC 358.35 [ 0.13% ]ONGC 235.95 [ 0.34% ]Punj. NationlBak 106.95 [ -0.51% ]Power Grid Corpn. 288.2 [ 0.21% ]Reliance Industries 1303.8 [ -0.32% ]SBI 1051.8 [ 0.44% ]Vedanta 276.15 [ 0.24% ]Shipping Corpn. 303.55 [ 0.78% ]Sun Pharmaceutical 1871.55 [ 0.30% ]Tata Chemicals 688.8 [ 0.36% ]Tata Consumer 1107.6 [ 1.51% ]Tata Motors Passenge 346 [ -0.53% ]Tata Steel 187.15 [ 1.08% ]Tata Power Co. 376.3 [ 0.25% ]Tata Consult. Serv. 2067.05 [ 4.28% ]Tech Mahindra 1421.1 [ 4.32% ]UltraTech Cement 11534.85 [ 0.65% ]United Spirits 1372.8 [ 1.61% ]Wipro 174.05 [ 2.35% ]Zee Entertainment 107.15 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02
2398.70 +2.20 (+ 0.09%)
Volume 17171
Prev. Close 2396.50
Open Price 2428.05
Today's Low / High
2382.55
     
2428.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1838.65
     
2492.00

NSE

Jul 02
2399.60 +2.10 (+ 0.09%)
Volume 584679
Prev. Close 2397.50
Open Price 2420.00
Today's Low / High
2382.70
     
2423.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1836.80
     
2494.00
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 109717.52 P/BV 4.89 Book Value ( ₹ ) 490.96
BSE Code 500257 52 Week High/Low ( ₹ ) 2494/1837 FV/ML 2/1 P/E(X) 20.57
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 116.63 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.00 07/05/2026 1,838.65 06/08/2025
NSE 2,494.00 07/05/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20262,440.4001/07/20262,344.9029/06/2026
25/06/20262,395.0024/06/20262,335.4022/06/2026
19/06/20262,355.5019/06/20262,253.9017/06/2026
12/06/20262,296.4012/06/20262,230.2508/06/2026
05/06/20262,305.7505/06/20262,219.8002/06/2026
29/05/20262,301.0029/05/20262,250.0026/05/2026
22/05/20262,327.2521/05/20262,216.4518/05/2026
15/05/20262,350.0011/05/20262,210.8013/05/2026
08/05/20262,492.0007/05/20262,305.4004/05/2026
30/04/20262,341.3027/04/20262,260.5528/04/2026