• Sensex83570.35187.64(0.23%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:59PM   ABB India 4880 [ -1.07% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9468.65 [ -1.13% ]Bank of Baroda 307.6 [ -0.03% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5890.6 [ -0.27% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.75 [ 0.19% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1179.3 [ -0.60% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2811.4 [ 0.55% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5628 [ -0.73% ]Hindustan Unilever 2357.1 [ 0.16% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042 [ 0.15% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2174.2 [ -0.95% ]Mahi. & Mahi 3660 [ 0.29% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.67 [ -0.06% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.3 [ -0.36% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.2 [ 1.45% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1350.6 [ 1.11% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16, 04:01
2174.20 -20.80 ( -0.95%)
Volume 12081
Prev. Close 2195.00
Open Price 2205.00
Today's Low / High
2173.25
     
2216.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2228.35

NSE

Jan 16, 03:57
2177.90 -18.00 ( -0.82%)
Volume 1011431
Prev. Close 2195.90
Open Price 2205.00
Today's Low / High
2173.00
     
2217.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2177.90 (41)
52 Wk Low / High
1795.20
     
2226.30
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 99486.21 P/BV 5.07 Book Value ( ₹ ) 429.79
BSE Code 500257 52 Week High/Low ( ₹ ) 2226/1795 FV/ML 2/1 P/E(X) 30.32
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.84 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,228.35 08/01/2026 1,774.00 07/04/2025
NSE 2,226.30 07/01/2026 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20262,215.2014/01/20262,143.1512/01/2026
09/01/20262,228.3508/01/20262,072.9505/01/2026
02/01/20262,122.5001/01/20262,065.4030/12/2025
31/12/20252,115.9031/12/20252,065.4030/12/2025
26/12/20252,148.2522/12/20252,095.5524/12/2025
19/12/20252,146.8019/12/20252,078.1516/12/2025
12/12/20252,117.1012/12/20252,037.5009/12/2025
05/12/20252,106.0001/12/20252,055.7503/12/2025
28/11/20252,091.2528/11/20251,984.0024/11/2025
21/11/20252,080.0017/11/20252,020.1519/11/2025