• Sensex82029.98-297.07(-0.36%)
  • Nifty25145.5-81.85(-0.32%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:55PM   ABB India 5116.6 [ -0.63% ]ACC 1860.4 [ -0.47% ]Ambuja Cements 562.05 [ -0.81% ]Asian Paints Ltd. 2316.7 [ -1.22% ]Axis Bank Ltd. 1176.6 [ -1.08% ]Bajaj Auto 9101.9 [ 0.34% ]Bank of Baroda 264.05 [ -1.53% ]Bharti Airtel 1947.2 [ -0.40% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 332.4 [ -1.64% ]Britannia Ind. 5805.5 [ -1.07% ]Cipla 1549 [ -0.95% ]Coal India 380.65 [ -0.26% ]Colgate Palm. 2202.15 [ -0.83% ]Dabur India 489.8 [ 0.37% ]DLF Ltd. 741 [ -0.09% ]Dr. Reddy's Labs 1237.25 [ -1.96% ]GAIL (India) 175.5 [ -2.66% ]Grasim Inds. 2774.6 [ -0.74% ]HCL Technologies 1495.15 [ 0.03% ]HDFC Bank 977.1 [ -0.09% ]Hero MotoCorp 5560 [ 0.02% ]Hindustan Unilever L 2500 [ 0.31% ]Hindalco Indus. 757.7 [ -1.60% ]ICICI Bank 1384 [ 0.36% ]Indian Hotels Co 720.8 [ -0.86% ]IndusInd Bank 749.75 [ -1.29% ]Infosys L 1489.8 [ -0.21% ]ITC Ltd. 396.7 [ -0.60% ]Jindal Steel 995.15 [ -1.33% ]Kotak Mahindra Bank 2147.8 [ -0.20% ]L&T 3741.3 [ -0.77% ]Lupin Ltd. 1940.2 [ -1.53% ]Mahi. & Mahi 3459.55 [ 0.01% ]Maruti Suzuki India 16225.5 [ -0.55% ]MTNL 42.3 [ -0.38% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.3 [ -0.24% ]NMDC Ltd. 76.13 [ -1.35% ]NTPC 336.85 [ -1.40% ]ONGC 244.9 [ 0.37% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 287.35 [ 0.33% ]Reliance Inds. 1375.65 [ 0.04% ]SBI 876.9 [ -0.69% ]Vedanta 480.2 [ 0.16% ]Shipping Corpn. 231.5 [ 0.61% ]Sun Pharma. 1652.1 [ -0.98% ]Tata Chemicals 913 [ 0.27% ]Tata Consumer Produc 1115.8 [ -0.09% ]Tata Motors 395.5 [ -40.16% ]Tata Steel 170 [ -1.71% ]Tata Power Co. 391.25 [ 0.03% ]Tata Consultancy 2960.3 [ -1.56% ]Tech Mahindra 1469 [ 1.25% ]UltraTech Cement 12069 [ -0.84% ]United Spirits 1302.7 [ -1.00% ]Wipro 248.5 [ 1.41% ]Zee Entertainment En 109.1 [ -1.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Krystal Integrated Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 03:40
590.10 -21.25 ( -3.48%)
Volume 4359
Prev. Close 611.35
Open Price 610.55
Today's Low / High
581.60
     
611.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.50
     
826.90

NSE

Oct 14, 03:40
596.85 -12.40 ( -2.04%)
Volume 36322
Prev. Close 609.25
Open Price 610.25
Today's Low / High
580.00
     
613.65
Bid Price(Qty.) 596.85 (227)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
415.60
     
827.25
ISIN No INE0QN801017 Market Cap. ( ₹ in Cr. ) 833.92 P/BV 1.91 Book Value ( ₹ ) 312.92
BSE Code 544149 52 Week High/Low ( ₹ ) 827/416 FV/ML 10/1 P/E(X) 19.07
NSE Code KRYSTALEQ Book Closure 02/09/2025 EPS ( ₹ ) 31.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 826.90 17/12/2024 405.50 07/04/2025
NSE 827.25 17/12/2024 415.60 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025612.0013/10/2025604.9513/10/2025
10/10/2025658.0006/10/2025601.9509/10/2025
03/10/2025669.0029/09/2025604.0030/09/2025
26/09/2025666.3023/09/2025612.0026/09/2025
19/09/2025697.0517/09/2025633.3516/09/2025
12/09/2025705.6008/09/2025638.3012/09/2025
05/09/2025729.7503/09/2025655.0005/09/2025
29/08/2025695.9028/08/2025628.3525/08/2025
22/08/2025638.9021/08/2025610.0022/08/2025
14/08/2025638.9511/08/2025610.0014/08/2025