• Sensex83306.07-270.17(-0.32%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:17AM   ABB India 5030.55 [ -1.22% ]ACC 1700.25 [ -0.19% ]Ambuja Cements 534.5 [ -0.46% ]Asian Paints Ltd. 2835.7 [ 0.40% ]Axis Bank Ltd. 1272.1 [ 0.01% ]Bajaj Auto 9528.3 [ -0.30% ]Bank of Baroda 300.15 [ -0.10% ]Bharti Airtel 2019.45 [ -0.39% ]Bharat Heavy Ele 264.1 [ -3.86% ]Bharat Petroleum 352.5 [ -0.51% ]Britannia Ind. 5978.55 [ 0.02% ]Cipla 1458.5 [ -0.52% ]Coal India 418.75 [ 0.07% ]Colgate Palm 2060.4 [ 0.18% ]Dabur India 523.2 [ 0.19% ]DLF Ltd. 663.65 [ -1.14% ]Dr. Reddy's Labs 1210 [ 0.05% ]GAIL (India) 163.4 [ -0.61% ]Grasim Inds. 2765.75 [ -0.35% ]HCL Technologies 1661.9 [ -0.02% ]HDFC Bank 938.5 [ -0.02% ]Hero MotoCorp 5758.25 [ -0.26% ]Hindustan Unilever 2376.1 [ 0.10% ]Hindalco Indus. 909.35 [ 0.87% ]ICICI Bank 1393.2 [ -0.74% ]Indian Hotels Co 689.25 [ -0.58% ]IndusInd Bank 882.5 [ 0.05% ]Infosys L 1602.15 [ -0.78% ]ITC Ltd. 338.55 [ 0.43% ]Jindal Steel 1009 [ -0.15% ]Kotak Mahindra Bank 2122.2 [ -0.21% ]L&T 3996.4 [ -0.75% ]Lupin Ltd. 2170 [ -0.52% ]Mahi. & Mahi 3692 [ 0.41% ]Maruti Suzuki India 16444 [ -0.35% ]MTNL 33.81 [ -1.69% ]Nestle India 1299.65 [ 0.05% ]NIIT Ltd. 84.4 [ -1.15% ]NMDC Ltd. 80.2 [ -0.43% ]NTPC 335.95 [ -0.03% ]ONGC 234 [ -0.04% ]Punj. NationlBak 122.25 [ -0.49% ]Power Grid Corpo 256.8 [ -0.68% ]Reliance Inds. 1466.5 [ -0.60% ]SBI 1002.7 [ 0.27% ]Vedanta 619.5 [ 1.57% ]Shipping Corpn. 212.05 [ -1.21% ]Sun Pharma. 1735.7 [ 0.33% ]Tata Chemicals 748.6 [ 0.18% ]Tata Consumer Produc 1180.5 [ 0.43% ]Tata Motors Passenge 352.2 [ -0.59% ]Tata Steel 178.35 [ 0.03% ]Tata Power Co. 363.15 [ -0.47% ]Tata Consultancy 3195.25 [ -0.40% ]Tech Mahindra 1572.9 [ -0.52% ]UltraTech Cement 11893 [ -0.49% ]United Spirits 1322.05 [ -0.58% ]Wipro 261.6 [ -0.11% ]Zee Entertainment En 90.2 [ -0.92% ]
BSE

MARKETS

Company Info

HIGH/LOW

Krystal Integrated Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:17
630.85 -7.35 ( -1.15%)
Volume 1977
Prev. Close 638.20
Open Price 639.00
Today's Low / High
617.85
     
659.80
Bid Price(Qty.) 623.95 (15)
Open Pr.(Qty.) 628.15 (33)
52 Wk Low / High
405.50
     
729.95

NSE

Jan 09
623.90 +103.95 (+ 19.99%)
Volume 914967
Prev. Close 519.95
Open Price 525.80
Today's Low / High
522.55
     
623.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
415.60
     
735.00
ISIN No INE0QN801017 Market Cap. ( ₹ in Cr. ) 881.42 P/BV 1.90 Book Value ( ₹ ) 331.86
BSE Code 544149 52 Week High/Low ( ₹ ) 730/406 FV/ML 10/1 P/E(X) 20.15
NSE Code KRYSTALEQ Book Closure 02/09/2025 EPS ( ₹ ) 31.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.95 20/01/2025 405.50 07/04/2025
NSE 735.00 20/01/2025 415.60 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026638.2009/01/2026500.0008/01/2026
02/01/2026539.6031/12/2025506.1529/12/2025
31/12/2025539.6031/12/2025506.1529/12/2025
26/12/2025531.2522/12/2025502.1526/12/2025
19/12/2025525.5016/12/2025509.4517/12/2025
12/12/2025575.0010/12/2025515.7012/12/2025
05/12/2025594.5002/12/2025535.2005/12/2025
28/11/2025605.0027/11/2025502.7024/11/2025
21/11/2025541.8517/11/2025510.6021/11/2025
14/11/2025578.0010/11/2025522.4512/11/2025