Search
  • Sensex73598.67Index moved down-8.08(-0.01%)
  • Nifty22749.75Index moved down-3.45(-0.01%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026   ABB India 6542 [ 3.02% ]ACC 1142.35 [ -2.14% ]Ambuja Cements 349.8 [ -3.29% ]Asian Paints 2290.4 [ -1.40% ]Axis Bank 1206.2 [ -1.53% ]Bajaj Auto 10377 [ 2.89% ]Bank of Baroda 233 [ 0.54% ]Bharti Airtel 1978 [ 3.18% ]Bharat Heavy 399 [ 1.27% ]Bharat Petroleum 295.3 [ 1.83% ]Britannia Industries 4560 [ -0.22% ]Cipla 1350 [ -0.22% ]Coal India 398.7 [ -1.43% ]Colgate Palm 1605.5 [ -0.71% ]Dabur India 360 [ 0.28% ]DLF 670 [ 1.16% ]Dr. Reddy's Lab. 1305 [ 0.15% ]GAIL (India) 166 [ -1.19% ]Grasim Industries 2915.3 [ -1.18% ]HCL Technologies 1416 [ -0.14% ]HDFC Bank 680 [ -1.19% ]Hero MotoCorp 5220.35 [ 0.41% ]Hindustan Unilever 1820 [ 0.00% ]Hindalco Industries 893.5 [ 0.51% ]ICICI Bank 1388.5 [ -0.96% ]Indian Hotels Co. 812 [ 2.33% ]IndusInd Bank 831 [ -1.28% ]Infosys 1161.95 [ -0.26% ]ITC 260 [ -0.15% ]Jindal Steel 1060 [ 2.42% ]Kotak Mahindra Bank 442.85 [ 0.42% ]L&T 3670 [ -0.19% ]Lupin 1959.05 [ 0.46% ]Mahi. & Mahi 2860 [ 0.35% ]Maruti Suzuki India 11454.85 [ 2.28% ]MTNL 22.83 [ 0.18% ]Nestle India 1176 [ 0.68% ]NIIT 75.84 [ 1.42% ]NMDC 68.45 [ 2.85% ]NTPC 303 [ 1.00% ]ONGC 229 [ 0.33% ]Punj. NationlBak 121 [ 0.21% ]Power Grid Corpn. 251.5 [ 1.99% ]Reliance Industries 1200 [ -0.17% ]SBI 945.1 [ -1.55% ]Vedanta 226 [ -0.75% ]Shipping Corpn. 244.35 [ -0.97% ]Sun Pharmaceutical 1760 [ 0.98% ]Tata Chemicals 598.55 [ 0.55% ]Tata Consumer 999 [ 6.66% ]Tata Motors Passenge 261.4 [ -0.61% ]Tata Steel 171.5 [ 1.00% ]Tata Power Co. 337.45 [ -0.40% ]Tata Consult. Serv. 2500 [ -1.42% ]Tech Mahindra 1807 [ 0.50% ]UltraTech Cement 11195 [ 0.21% ]United Spirits 1265 [ 0.09% ]Wipro 187 [ -1.06% ]Zee Entertainment 64.56 [ 0.40% ]

MARKETS

Company Information

Company Info

HIGH/LOW

KD Green Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27
49.10 +0.10 (+ 0.20%)
Volume 149
Prev. Close 49.00
Open Price 49.00
Today's Low / High
49.00
     
49.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.39
     
99.40

NSE

Oct 27
48.54 -1.04 ( -2.10%)
Volume 13919
Prev. Close 49.58
Open Price 49.00
Today's Low / High
46.21
     
49.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.81
     
61.49
ISIN No INE348N01042 Market Cap. ( ₹ in Cr. ) 492.73 P/BV 8.85 Book Value ( ₹ ) 5.49
BSE Code 512595 52 Week High/Low ( ₹ ) 61/46 FV/ML 1/1 P/E(X) 165.05
NSE Code KDGREENEQ Book Closure 25/03/2026 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.40 27/03/2026 36.39 11/12/2025
NSE 61.49 27/08/2026 45.81 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/202649.9527/10/202646.2626/10/2026
23/10/202650.0019/10/202646.0022/10/2026
16/10/202650.8312/10/202647.0115/10/2026
09/10/202650.9706/10/202646.7209/10/2026
01/10/202650.9928/09/202645.3001/10/2026
25/09/202653.9021/09/202648.3721/09/2026
18/09/202652.0015/09/202645.6216/09/2026
11/09/202651.9907/09/202645.6109/09/2026
04/09/202660.9931/08/202648.3602/09/2026
28/08/202661.7526/08/202658.5026/08/2026