• Sensex74346.17-303.67(-0.4%)
  • Nifty23405.6-77.95(-0.33%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 03, 2026   ABB India 7184.95 [ 0.53% ]ACC 1351.45 [ -1.34% ]Ambuja Cements 426.95 [ -2.84% ]Asian Paints 2659.75 [ -0.02% ]Axis Bank 1255.2 [ 0.30% ]Bajaj Auto 10252.7 [ -0.27% ]Bank of Baroda 269.05 [ 1.26% ]Bharti Airtel 1824.35 [ 0.58% ]Bharat Heavy 406.1 [ -1.18% ]Bharat Petroleum 292.2 [ -0.78% ]Britannia Industries 5063.1 [ -1.02% ]Cipla 1375.05 [ -0.28% ]Coal India 472.65 [ 0.11% ]Colgate Palm 2018.05 [ 0.97% ]Dabur India 417.8 [ -1.83% ]DLF 581.05 [ -1.84% ]Dr. Reddy's Lab. 1262.65 [ -0.93% ]GAIL (India) 163.5 [ -0.88% ]Grasim Industries 3101.2 [ 0.17% ]HCL Technologies 1178.5 [ -5.25% ]HDFC Bank 753.65 [ 0.66% ]Hero MotoCorp 4842.5 [ -0.66% ]Hindustan Unilever 2091.15 [ -0.17% ]Hindalco Industries 1139.2 [ -0.60% ]ICICI Bank 1242.35 [ 1.30% ]Indian Hotels Co. 655.8 [ -0.91% ]IndusInd Bank 899.25 [ -1.43% ]Infosys 1222.2 [ -3.82% ]ITC 276.95 [ -2.21% ]Jindal Steel 1211.4 [ 0.64% ]Kotak Mahindra Bank 381.35 [ 0.63% ]L&T 3953.9 [ -1.19% ]Lupin 2261.05 [ 0.51% ]Mahi. & Mahi 3010.95 [ 0.41% ]Maruti Suzuki India 13053.9 [ 0.22% ]MTNL 30.47 [ 0.23% ]Nestle India 1392.6 [ -0.43% ]NIIT 92.53 [ 2.40% ]NMDC 96.03 [ 0.72% ]NTPC 366.65 [ -0.23% ]ONGC 267.85 [ 1.06% ]Punj. NationlBak 105.8 [ 1.63% ]Power Grid Corpn. 285.15 [ 1.01% ]Reliance Industries 1313.05 [ -0.31% ]SBI 971 [ 1.43% ]Vedanta 328.25 [ -1.59% ]Shipping Corpn. 303.45 [ 0.23% ]Sun Pharmaceutical 1789.45 [ -0.03% ]Tata Chemicals 719.7 [ -2.54% ]Tata Consumer 1142.25 [ -1.08% ]Tata Motors Passenge 398.05 [ 1.97% ]Tata Steel 211.8 [ 0.55% ]Tata Power Co. 411.75 [ -0.69% ]Tata Consult. Serv. 2241.7 [ -8.43% ]Tech Mahindra 1473.05 [ -6.23% ]UltraTech Cement 11101.8 [ -0.63% ]United Spirits 1263.9 [ -0.89% ]Wipro 204.15 [ -2.72% ]Zee Entertainment 94.55 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

John Cockerill India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 03
9113.25 +1518.85 (+ 20.00%)
Volume 35630
Prev. Close 7594.40
Open Price 8200.00
Today's Low / High
7666.80
     
9113.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3150.00
     
9113.25

NSE

Jun 03
9112.00 +1518.50 (+ 20.00%)
Volume 250401
Prev. Close 7593.50
Open Price 8200.00
Today's Low / High
7660.00
     
9112.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4955.00
     
9112.00
ISIN No INE515A01019 Market Cap. ( ₹ in Cr. ) 4499.34 P/BV 21.41 Book Value ( ₹ ) 425.58
BSE Code 500147 52 Week High/Low ( ₹ ) 9112/4955 FV/ML 10/1 P/E(X) 436.25
NSE Code COCKERILLEQ Book Closure 06/03/2026 EPS ( ₹ ) 20.89 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,113.25 03/06/2026 3,150.00 20/06/2025
NSE 9,112.00 03/06/2026 4,955.00 20/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/20268,082.9502/06/20267,200.0001/06/2026
29/05/20267,404.0029/05/20266,255.0025/05/2026
22/05/20266,300.0022/05/20265,362.0521/05/2026
15/05/20265,502.0011/05/20265,130.0013/05/2026
08/05/20265,723.2008/05/20265,050.0004/05/2026
30/04/20265,244.8527/04/20265,040.8027/04/2026
24/04/20265,348.0023/04/20265,075.0024/04/2026
17/04/20265,408.9516/04/20264,825.5013/04/2026
10/04/20265,035.0010/04/20264,406.0506/04/2026
02/04/20264,489.7502/04/20264,041.0530/03/2026