• Sensex80780.68538.44(0.67%)
  • Nifty24520.7186.5(0.77%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 10:53AM   ABB India 5495.5 [ -0.25% ]ACC 1875.65 [ -0.61% ]Ambuja Cements 531.85 [ -1.40% ]Asian Paints Ltd. 2427 [ 0.15% ]Axis Bank Ltd. 1201 [ 1.44% ]Bajaj Auto 7947.85 [ -1.01% ]Bank of Baroda 250.4 [ 0.16% ]Bharti Airtel 1853.1 [ -0.57% ]Bharat Heavy Ele 228.9 [ 1.04% ]Bharat Petroleum 316.45 [ 2.03% ]Britannia Ind. 5340.5 [ -1.94% ]Cipla 1539.9 [ -0.63% ]Coal India 387.3 [ 0.55% ]Colgate Palm. 2570.55 [ -0.49% ]Dabur India 484 [ -0.71% ]DLF Ltd. 686.1 [ 1.83% ]Dr. Reddy's Labs 1185 [ 0.17% ]GAIL (India) 191.2 [ 1.24% ]Grasim Inds. 2738.45 [ 0.10% ]HCL Technologies 1572.65 [ 0.55% ]HDFC Bank 1933.4 [ 0.50% ]Hero MotoCorp 3856.45 [ 0.67% ]Hindustan Unilever L 2330 [ -0.48% ]Hindalco Indus. 637.9 [ 2.28% ]ICICI Bank 1441.65 [ 1.34% ]Indian Hotels Co 807.85 [ 2.51% ]IndusInd Bank 857.35 [ 2.25% ]Infosys L 1508.1 [ 0.61% ]ITC Ltd. 429.85 [ 1.07% ]Jindal St & Pwr 884.6 [ -1.21% ]Kotak Mahindra Bank 2198.8 [ -0.32% ]L&T 3347.2 [ 0.20% ]Lupin Ltd. 2101.25 [ 0.32% ]Mahi. & Mahi 2963.65 [ 1.31% ]Maruti Suzuki India 12591.05 [ 2.70% ]MTNL 41.57 [ -0.29% ]Nestle India 2348.6 [ -1.54% ]NIIT Ltd. 136 [ 4.94% ]NMDC Ltd. 66.2 [ 2.22% ]NTPC 354.65 [ 0.04% ]ONGC 243.75 [ -0.18% ]Punj. NationlBak 101 [ 0.82% ]Power Grid Corpo 306.05 [ -0.20% ]Reliance Inds. 1415.45 [ 0.50% ]SBI 799.3 [ 1.41% ]Vedanta 416.55 [ -0.62% ]Shipping Corpn. 177.45 [ -0.50% ]Sun Pharma. 1831.15 [ 0.05% ]Tata Chemicals 844.5 [ 0.99% ]Tata Consumer Produc 1170 [ 0.51% ]Tata Motors 656.6 [ 1.93% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 388 [ 0.99% ]Tata Consultancy 3459.75 [ 0.88% ]Tech Mahindra 1504.05 [ 0.10% ]UltraTech Cement 11665.95 [ 0.23% ]United Spirits 1567.5 [ 0.15% ]Wipro 243.7 [ 0.91% ]Zee Entertainment En 106.9 [ 0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jet Freight Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:53
16.29 +1.48 (+ 9.99%)
Volume 265062
Prev. Close 14.81
Open Price 16.15
Today's Low / High
15.91
     
16.29
Bid Price(Qty.) 16.29 (74272)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.45
     
24.92

NSE

May 02, 10:39
16.24 +1.47 (+ 9.95%)
Volume 369285
Prev. Close 14.77
Open Price 16.16
Today's Low / High
15.69
     
16.24
Bid Price(Qty.) 16.24 (295348)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.44
     
24.80
ISIN No INE982V01025 Market Cap. ( ₹ in Cr. ) 75.36 P/BV 1.20 Book Value ( ₹ ) 13.51
BSE Code 543420 52 Week High/Low ( ₹ ) 25/10 FV/ML 5/1 P/E(X) 451.11
NSE Code JETFREIGHTEQ Book Closure 11/01/2023 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.92 27/08/2024 10.45 17/03/2025
NSE 24.80 27/08/2024 10.44 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202514.8130/04/202512.2528/04/2025
25/04/202513.8022/04/202512.1221/04/2025
17/04/202513.0017/04/202511.4115/04/2025
11/04/202512.4811/04/202510.8207/04/2025
04/04/202512.2002/04/202511.4501/04/2025
28/03/202513.0025/03/202511.3928/03/2025
21/03/202511.8821/03/202510.4517/03/2025
13/03/202512.7610/03/202510.8312/03/2025
07/03/202512.9803/03/202511.1105/03/2025
28/02/202513.7627/02/202512.4224/02/2025