• Sensex84696.81-405.88(-0.48%)
  • Nifty25784.05-176.5(-0.68%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:22AM   ABB India 5058.65 [ 0.05% ]ACC 1792.6 [ -0.14% ]Ambuja Cements 530 [ 0.14% ]Asian Paints Ltd. 2813.35 [ -3.84% ]Axis Bank Ltd. 1267.15 [ -0.51% ]Bajaj Auto 8959 [ -0.70% ]Bank of Baroda 286.15 [ 0.39% ]Bharti Airtel 2087.2 [ 0.06% ]Bharat Heavy Ele 275.75 [ 2.24% ]Bharat Petroleum 357.85 [ 0.08% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1498 [ 0.04% ]Coal India 376.2 [ -0.25% ]Colgate Palm 2151.55 [ 0.40% ]Dabur India 503.5 [ -0.23% ]DLF Ltd. 687.15 [ -0.04% ]Dr. Reddy's Labs 1259.45 [ -0.61% ]GAIL (India) 166.3 [ -0.36% ]Grasim Inds. 2756 [ 0.50% ]HCL Technologies 1673.3 [ -0.87% ]HDFC Bank 1000.95 [ -0.21% ]Hero MotoCorp 6076.75 [ -1.40% ]Hindustan Unilever L 2308.55 [ -0.25% ]Hindalco Indus. 813.7 [ -0.65% ]ICICI Bank 1381.5 [ -0.57% ]Indian Hotels Co 717.25 [ -0.06% ]IndusInd Bank 839.4 [ -0.22% ]Infosys L 1589.35 [ -1.29% ]ITC Ltd. 402.4 [ 0.06% ]Jindal Steel 992.85 [ -0.30% ]Kotak Mahindra Bank 2116 [ -0.73% ]L&T 3982.45 [ -0.33% ]Lupin Ltd. 2061.8 [ -0.46% ]Mahi. & Mahi 3646 [ -0.95% ]Maruti Suzuki India 16107.6 [ -0.46% ]MTNL 35 [ 0.06% ]Nestle India 1214.5 [ -0.06% ]NIIT Ltd. 87.2 [ -1.47% ]NMDC Ltd. 74.34 [ -0.43% ]NTPC 318.35 [ -0.34% ]ONGC 238.65 [ 0.08% ]Punj. NationlBak 117.05 [ 0.95% ]Power Grid Corpo 264.9 [ -0.11% ]Reliance Inds. 1534.2 [ -0.54% ]SBI 958.45 [ 0.25% ]Vedanta 514.6 [ 0.55% ]Shipping Corpn. 224.05 [ 0.27% ]Sun Pharma. 1787.35 [ -0.44% ]Tata Chemicals 753.35 [ -1.20% ]Tata Consumer Produc 1139.8 [ -0.48% ]Tata Motors Passenge 347 [ -0.32% ]Tata Steel 161.8 [ -1.01% ]Tata Power Co. 375.65 [ 0.36% ]Tata Consultancy 3188.6 [ -1.52% ]Tech Mahindra 1573.1 [ -1.17% ]UltraTech Cement 11439.85 [ -0.80% ]United Spirits 1428.75 [ 0.00% ]Wipro 257.9 [ -1.28% ]Zee Entertainment En 92.55 [ -1.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jet Freight Logistics Ltd.

GO

BSE

Dec 09, 10:21
18.30 -0.75 ( -3.94%)
Volume 4032
Prev. Close 19.05
Open Price 19.60
Today's Low / High
18.10
     
19.60
Bid Price(Qty.) 18.30 (5114)
Open Pr.(Qty.) 18.35 (4589)
52 Wk Low / High
10.45
     
21.45

NSE

Dec 09, 10:14
18.00 -0.88 ( -4.66%)
Volume 69508
Prev. Close 18.88
Open Price 17.94
Today's Low / High
17.94
     
19.82
Bid Price(Qty.) 18.00 (9369)
Open Pr.(Qty.) 18.10 (883)
52 Wk Low / High
10.44
     
21.40

Registered Address

Registered Office : C/706, Pramukh Plaza, , Opp. Holy Family Church, , Chakala, Andheri East,
Mumbai, Maharashtra - 400099
Tel: 022-61043700
Email : ir@jfll.com
Website : http://www.jfll.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Anmol Ashvin Patni Co. Secretary & Compl. Officer
Mr. Deepak Dinesh Kacha Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
12/08/2025 Quarterly Results
27/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 23,626,488 50.92
Institutional Investors 0 0.00
Other Investors 2,779,139 5.99
General Public 19,998,157 43.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 18.30 18.00
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 10:21:00 AM 10:14:45 AM
Change ( % ) -3.94% -4.66%
Day's Open ( ₹ ) 19.60 17.94
Previous Close ( ₹ ) 19.05 18.88
Day's High ( ₹ ) 19.60 19.82
Day's Low ( ₹ ) 18.10 17.94
Total Traded Qty ( Nos. ) 4032 69508
Value ( ₹ In Lacs) 0.74 12.75
Bid Price ( ₹ ) 18.30 18.00
Bid Quantity 5114 9369
Offer Price ( ₹ ) 18.35 18.10
Offer Quantity 4589 883
Exchange Code 543420 JETFREIGHTBE
Exchange Group B T